Quotes Servotech Renewable Power System Limited
Stocks
SERVOTECH
INE782X01033
Electrical Components & Equipment
|
Market Closed -
NSE India S.E.
09:05:10 18/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 72.80 INR | +0.73% |
|
-5.80% | -8.45% |
Stock exchange
NSE India S.E.
SERVOTECH 72.80 ₹
+0.73%
28.9M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SERVOTECH | 72.80INR | +0.73% | 28.9M ₹ |
Quotes 5-day view: Servotech Renewable Power System Limited
Delayed Quote NSE India S.E.
| 11/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | INR 77.28 | INR 72.86 | INR 73.24 | INR 72.27 | INR 72.80 |
| Volume | 356,343 | 844,722 | 897,042 | 328,484 | 396,912 |
| Change | -0.44% | -5.72% | +0.52% | -1.32% | +0.73% |
| Opening | INR 77.62 | INR 76.91 | INR 72.68 | INR 72.43 | INR 72.27 |
| High | INR 77.62 | INR 76.91 | INR 75.80 | INR 74.20 | INR 73.66 |
| Low | INR 76.26 | INR 72.31 | INR 71.00 | INR 72.00 | INR 71.91 |
Performance
| 1 day | +0.73% | ||
| 1 week | -5.80% | ||
| Current month | -8.76% | ||
| 1 month | -10.28% | ||
| 3 months | -28.40% | ||
| 6 months | +6.90% | ||
| Current year | -8.45% | ||
| 1 year | -44.50% | ||
| 3 years | -10.29% | ||
| 5 years | +2,596.30% |
Volumes
marketsDaily volume
396,912
Estimated daily volume
396,912
Avg. Volume 20 sessions
400,486
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
29,155,380.8
Avg. Volume 20 sessions USD
304,090.62
Record volume 1
15,692,450
Record volume 2
13,559,350
Record volume 3
11,127,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
16,441,541,317
Market Cap (USD)
171,346,374
Net sales ()
6,716,367,000
Net sales (USD)
69,994,966
Number of employees
392
Sales / Employee (INR)
17,133,589
Sales / Employee (USD)
178,559
Free-Float
100%
Free-Float capitalization (INR)
16,441,541,317
Free-Float capitalization (USD)
171,346,374
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
73.69
Moving average 20 days
78.96
Moving average 50 days
85.95
Moving average 100 days
91.85
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+8.46%
Price spread / (MMA50)
+18.06%
Price spread / (MMA100)
+26.17%
STIM
RSI 9 days
14.3
RSI 14 days
19.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | -5.80% | -44.50% | -10.29% | 171M | |
| -0.98% | -0.25% | +15.59% | +96.22% | 233B | |
| -0.77% | -8.64% | -18.06% | +42.21% | 211B | |
| -0.47% | -1.84% | +23.65% | +83.60% | 184B | |
| +3.74% | -0.14% | +13.42% | +96.51% | 165B | |
| +2.97% | +7.10% | +95.38% | +424.96% | 142B | |
| +3.27% | -2.98% | +73.67% | +555.25% | 96.01B | |
| +0.42% | -8.71% | +49.69% | +127.36% | 90.15B | |
| +1.71% | -1.49% | +13.28% | +51.71% | 83.63B | |
| +1.42% | -1.75% | +26.49% | +55.67% | 54.48B | |
| Average | +1.20% | -2.02% | +24.86% | +152.32% | 125.93B | |
| Weighted average by Cap. | +0.90% | -1.93% | +26.99% | +154.81% |
Historical Quotes: Servotech Renewable Power System Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a963c465.h6WItZxvE1tydSAJBHUcRidqFu3hTGiqiAtmY4HM7J8.v5z57fsueioxA0VaUU1sEVdZL6m4JwnNv0USNNKhr_7l17yFzCQmIxQdaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:27:28 pm | 72.80 | 63 | 396,912 |
| 08:21:06 pm | 72.80 | 500 | 396,849 |
| 07:59:57 pm | 72.98 | 200 | 396,349 |
| 07:59:43 pm | 72.77 | 2,010 | 396,149 |
| 07:59:36 pm | 72.78 | 88 | 394,139 |
| 07:59:23 pm | 72.91 | 10 | 394,051 |
| 07:59:05 pm | 72.76 | 236 | 394,041 |
| 07:58:59 pm | 72.93 | 25 | 393,805 |
Price Extremes
| 1 week | 71 |  | 76.91 |
| 1 month | 71 | | 83.95 |
| Current year | 57.51 | | 115.8 |
| 1 year | 57.51 | | 141.5 |
| 3 years | 57.51 | | 205.4 |
| 5 years | 1.8 | | 205.4 |
| 10 years | 0.65 | | 205.4 |
Monthly variations
Annual variations
| 2026 | -8.45% | ||
| 2025 | -52.28% | ||
| 2024 | +117.42% | ||
| 2023 | +381.92% | ||
| 2022 | +110.24% | ||
| 2021 | +247.02% | ||
| 2020 | +194.59% | ||
| 2019 | -67.69% | ||
| 2018 | -43.46% | ||
| 2017 | +1.25% |
- Stock Market
- Stocks
- SERVOTECH Stock
- Quotes Servotech Renewable Power System Limited
Select your edition
All financial news and data tailored to specific country editions
