Quotes Sea Limited Singapore S.E.

Stocks

UGGD

SGXE30067156

Software

Market Closed - Singapore S.E. 04:41:49 03/09/26 pm AEST			5-day change	1st Jan Change
2.840 ^SGD	-0.70%		-5.33%	-

02/09	Sea Insider Sold Shares Worth $340,316, According to a Recent SEC Filing	MT
02/09	Sea Insider Sold Shares Worth $4,549,638, According to a Recent SEC Filing	MT

Stock exchange

Singapore S.E. UGGD 2.840 $ -0.70% 113K $

Markets		Price	Change	Volumes
NYSE	SE	112.81USD	+0.14%	176M $
CBOE	SE	112.71USD	+0.04%	4.22M $
Tradegate	931	97.00EUR	-0.41%	42.1K €
Mexican S.E.	SE N	1,913.91MXN	-1.57%	316K $
Boerse Muenchen	931	96.40EUR	-1.23%	9.74K €
Börse Stuttgart	931	96.40EUR	-0.62%	9.64K €
Deutsche Boerse AG	931	97.20EUR	+0.21%	6.42K €
London S.E.	0A3T	111.50USD	-0.89%	0 $
Sao Paulo	S2EA34	23.05BRL	-0.69%	33.68K R$
Buenos Aires S.E.	SE	5,580.00ARS	-0.80%	73.2M $
Buenos Aires S.E.	SED	3.650USD	-0.82%	507.35 $
Singapore S.E.	UGGD	2.840SGD	-0.70%	113K $

Quotes 5-day view: Sea Limited

Delayed Quote Singapore S.E.

Sea Limited(UGGD) : Historical Chart (5-day)

	27/08/2026	28/08/2026	31/08/2026	01/09/2026	02/09/2026
Last	SGD 3.000	SGD 3.030	SGD 3.040	SGD 2.860	SGD 2.860
Volume	79,770	58,200	75,620	131,680	96,480
Change	-4.15%	+1.00%	+0.33%	-5.92%	0.00%
Opening	SGD 3.070	SGD 3.010	SGD 3.030	SGD 2.890	SGD 2.870
High	SGD 3.070	SGD 3.030	SGD 3.060	SGD 2.890	SGD 2.880
Low	SGD 2.980	SGD 3.010	SGD 3.010	SGD 2.830	SGD 2.860

Performance

1 day	-0.70%
1 week	-5.33%
Current month	-6.58%
1 month	+2.53%

Volumes

markets

Daily volume

39,740

Estimated daily volume

39,740

Avg. Volume 20 sessions

160,935

Daily volume ratio

0.25

Avg. Volume 20 sessions SGD

457,055.4

Avg. Volume 20 sessions USD

360,357.1

Record volume 1

448,630

Record volume 2

400,030

Record volume 3

353,330

Capital turnover ratio

Float rotation

Basic data

Market Cap (SGD)

69,094,378,926

Market Cap (USD)

69,094,378,926

Net sales (USD)

22,938,469,000

Number of employees

102,700

Sales / Employee (USD)

223,354

Free-Float

91.1 %

Free-Float capitalization (SGD)

49,618,404,292

Free-Float capitalization (USD)

63,045,144,493

Average Daily Capital Traded

Indicators

Moving average 5 days

2.958

Moving average 20 days

3.013

Moving average 50 days

1.752

Price spread / (MMA5)

+4.15%

Price spread / (MMA20)

+6.09%

Price spread / (MMA50)

-38.30%

STIM

RSI 9 days

47.75

RSI 14 days

59.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SEA LIMITED	-0.70%	-5.33%	-	-	69.09B
MICROSOFT CORPORATION	-0.84%	+0.09%	-1.64%	+51.17%	3,689B
PALANTIR TECHNOLOGIES INC.	-5.81%	-4.53%	+7.87%	+1,016.34%	407B
CADENCE DESIGN SYSTEMS, INC.	-2.03%	-8.37%	-10.54%	+25.91%	84.45B
DATADOG, INC.	-6.53%	-8.10%	+55.34%	+114.09%	75.13B
SYNOPSYS, INC.	+0.28%	+1.46%	-29.74%	-9.66%	79.72B
SEA LIMITED	+0.14%	-5.30%	-36.90%	+192.86%	69.09B
ATLASSIAN CORPORATION	-0.32%	+10.67%	+7.97%	-8.81%	47.2B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-0.25%	-7.41%	-10.30%	+52.39%	40.41B
TWILIO INC.	-0.83%	-0.75%	+117.63%	+246.61%	34.82B
Average	+0.46%	-2.42%	+11.08%	+186.77%	459.63B
Weighted average by Cap.	+0.56%	-0.64%	-0.10%	+140.54%

See all sector performances

Historical Quotes: Sea Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2a9aece85645c4f087a8.k6p7-7v-6ZpvRa3k3H21AE4oLiF4jVXAUIz4_SRcQtM.zJwv1sObm9QYPe_drg_YNXtrR0Yev2bwNPWfyFwWB4f7w06Z2ZaC2S53xg

Date	Price	Volume	Total
04:41:49 pm	2.840	70	39,740
04:21:39 pm	2.850	20	39,670
03:16:16 pm	2.850	3,600	39,650
03:01:13 pm	2.860	10	36,050
02:58:58 pm	2.860	4,000	36,040
02:58:58 pm	2.860	2,000	32,040
02:58:58 pm	2.860	3,500	30,040
01:15:35 pm	2.870	1,800	26,540
11:58:13 am	2.860	500	24,740
11:47:08 am	2.860	100	24,240