Quotes SAWNICS Inc.

Stocks

A088280

KR7088280003

Semiconductors

End-of-day quote Korea S.E. 21/09/2026			5-day change	1st Jan Change
3,155.00 ^KRW	+7.13%		+18.83%	+87.80%

31/10/23

SAWNICS Inc. has completed an IPO in the amount of KRW 27 billion.

Stock exchange

Korea S.E. A088280 3,155.00 ₩ +7.13% 1.84B ₩

Markets		Price	Change	Volumes
Korea S.E.	A088280	3,155.00KRW	+7.13%	1.84B ₩

Quotes 5-day view: SAWNICS Inc.

End-of-day quote Korea S.E.

	15/09/2026	16/09/2026	17/09/2026	18/09/2026	Today
Last	KRW 2,755.00	KRW 2,955.00	KRW 2,955.00	KRW 2,945.00	KRW 3,155.00
Volume	70,848	251,653	86,440	123,548	582,788
Change	+3.96%	+7.26%	0.00%	-0.34%	+7.13%
Opening	KRW 2,645.00	KRW 2,895.00	KRW 3,000.00	KRW 2,975.00	KRW 2,960.00
High	KRW 2,790.00	KRW 3,295.00	KRW 3,000.00	KRW 3,020.00	KRW 3,680.00
Low	KRW 2,605.00	KRW 2,795.00	KRW 2,835.00	KRW 2,910.00	KRW 2,900.00

Performance

1 day	+7.13%
1 week	+18.83%
Current month	+33.69%
1 month	+30.91%
3 months	-2.32%
6 months	+22.29%
Current year	+87.80%
1 year	+30.37%

Volumes

markets

Daily volume

582,788

Avg. Volume 20 sessions

136,078

Avg. Volume 20 sessions KRW

429,326,090

Avg. Volume 20 sessions USD

312,120.07

Record volume 1

35,550,460

Record volume 2

19,848,560

Record volume 3

8,987,221

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (KRW)

50,435,279,025

Market Cap (USD)

36,687,407

Net sales ()

18,205,980,610

Net sales (USD)

13,243,314

Free-Float

72.85%

Free-Float capitalization (KRW)

36,740,836,091

Free-Float capitalization (USD)

26,725,856

Average Daily Capital Traded

0.85%

Indicators

Moving average 5 days

2,953

Moving average 20 days

2,582.25

Moving average 50 days

2,574.4

Moving average 100 days

3,499.4

Price spread / (MMA5)

-6.40%

Price spread / (MMA20)

-18.15%

Price spread / (MMA50)

-18.40%

Price spread / (MMA100)

+10.92%

RSI 9 days

79.45

RSI 14 days

70.86

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAWNICS INC.	+7.13%	+18.83%	+30.37%	-	36.69M
NVIDIA CORPORATION	+1.72%	+6.84%	+22.75%	+449.48%	5,367B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+0.81%	+2.90%	+96.05%	+363.55%	2,004B
BROADCOM INC.	+1.03%	+4.41%	+6.23%	+345.23%	1,707B
MICRON TECHNOLOGY, INC.	+2.50%	+12.64%	+532.29%	+1,432.95%	1,147B
SK HYNIX INC.	+0.59%	+3.09%	+429.18%	+1,483.05%	974B
AMD (ADVANCED MICRO DEVICES)	+9.20%	+23.85%	+282.44%	+535.84%	914B
INTEL CORPORATION	+13.08%	+26.50%	+327.48%	+254.82%	571B
CXMT CORPORATION	+2.41%	+0.26%	-	-	563B
ARM HOLDINGS PLC	+16.00%	+33.84%	+121.41%	+513.31%	294B
Average	+5.45%	+5.68%	+205.36%	+672.28%	1,354B
Weighted average by Cap.	+2.79%	+3.36%	+141.37%	+585.98%