|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,300.00 KRW | +6.48% |
|
-8.00% | +36.90% |
Quotes 5-day view: SAWNICS Inc.
End-of-day quote Korea S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | KRW 2,555.00 | KRW 2,460.00 | KRW 2,235.00 | KRW 2,160.00 | KRW 2,300.00 |
| Volume | 33,500 | 67,501 | 118,852 | 71,783 | 42,454 |
| Change | +2.20% | -3.72% | -9.15% | -3.36% | +6.48% |
| Opening | KRW 2,500.00 | KRW 2,545.00 | KRW 2,400.00 | KRW 2,395.00 | KRW 2,265.00 |
| High | KRW 2,645.00 | KRW 2,700.00 | KRW 2,595.00 | KRW 2,395.00 | KRW 2,355.00 |
| Low | KRW 2,465.00 | KRW 2,300.00 | KRW 2,080.00 | KRW 2,000.00 | KRW 2,115.00 |
Performance
| 1 day | +6.48% | ||
| 1 week | -8.00% | ||
| 1 month | -26.40% | ||
| 3 months | -67.92% | ||
| 6 months | +29.43% | ||
| Current year | +36.90% | ||
| 1 year | -1.71% |
Volumes
marketsDaily volume
42,454
Avg. Volume 20 sessions
56,579
Avg. Volume 20 sessions KRW
130,131,700
Avg. Volume 20 sessions USD
90,571.66
Record volume 1
35,550,460
Record volume 2
19,848,560
Record volume 3
8,987,221
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
39,804,927,384
Market Cap (USD)
27,693,274
Net sales ()
18,205,980,610
Net sales (USD)
12,666,352
Free-Float
72.85 %
Free-Float capitalization (KRW)
28,996,891,480
Free-Float capitalization (USD)
20,173,856
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
2,342
Moving average 20 days
2,602.75
Moving average 50 days
3,218.9
Moving average 100 days
3,966.9
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+13.16%
Price spread / (MMA50)
+39.95%
Price spread / (MMA100)
+72.47%
RSI 9 days
36.01
RSI 14 days
36.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.48% | -8.00% | -1.71% | - | 27.69M | |
| +2.93% | -2.94% | +12.86% | +329.60% | 4,862B | |
| +9.98% | +3.19% | +109.05% | +329.20% | 1,947B | |
| -5.90% | -10.63% | +654.10% | +1,052.86% | 930B | |
| -1.90% | -8.77% | +170.06% | +316.22% | 776B | |
| +29.95% | +71.80% | +528.15% | +1,292.22% | 871B | |
| -1.02% | -2.30% | +355.56% | +152.17% | 455B | |
| -0.77% | -7.82% | +69.54% | - | 256B | |
| -0.58% | -1.37% | +52.29% | +53.19% | 252B | |
| +0.20% | -1.20% | +63.56% | +84.14% | 179B | |
| Average | +4.15% | -5.42% | +201.35% | +451.20% | 1,053B | |
| Weighted average by Cap. | +3.69% | -4.95% | +159.49% | +456.69% |
Historical Quotes: SAWNICS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,000 |  | 2,700 |
| 1 month | 2,000 | | 3,165 |
| Current year | 1,605 | | 8,640 |
| 1 year | 1,605 | | 8,640 |
| 3 years | 1,605 | | 11,930 |
| 5 years | 1,605 | | 11,930 |
| 10 years | 1,605 | | 11,930 |
Monthly variations
Annual variations
| 2026 | +36.90% | ||
| 2025 | -29.26% | ||
| 2024 | -47.46% | ||
| 2023 | -52.07% |
- Stock Market
- Stocks
- A088280 Stock
- Quotes SAWNICS Inc.
Select your edition
All financial news and data tailored to specific country editions
