|
Real-time Estimate
Tradegate
04:01:45 29/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 224.95 EUR | +3.90% |
|
+25.27% | -1.61% |
| 01:46am | Frankfurt stocks close: Fed chief Warsh lifts Dax to another record high | DP |
| 12:29am | Wall St inches up on megacap strength; Fed Chair Warsh reaffirms inflation fight | RE |
Stock exchange
Deutsche Boerse AG
FOO 223.10 €
+3.05%
373K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRM | 261.10USD | +3.59% | 5.87B $ | ||
CBOE
| CRM | 260.50USD | +3.30% | 312M $ | |
|
Tradegate
| FOO | 225.30EUR | +4.14% | 10.08M € | |
|
Boerse Muenchen
| FOO | 225.00EUR | +4.02% | 4.99M € | |
|
Xetra
| FOO | 225.40EUR | +5.90% | 4.14M € | |
|
Borsa Italiana
| 1CRM | 213.15EUR | +22.13% | 3.2M € | |
|
Mexican S.E.
| CRM * | 4,303.38MXN | +23.15% | 61.98M $ | |
|
CBOE
| 225.25EUR | +6.12% | 1.23M € | ||
|
London S.E.
| 0QYJ | 250.12USD | +0.10% | 1.13M $ | |
|
Börse Stuttgart
| FOO | 225.40EUR | +3.32% | 832K € | |
|
Swiss Exchange
| 260.50USD | +5.85% | 938K $ | ||
|
CBOE
| 0QYJ | 225.80EUR | +5.96% | 392K € | |
|
Deutsche Boerse AG
| FOO | 223.10EUR | +3.05% | 373K € | |
|
Wiener Boerse
| CRM | 179.30EUR | -0.43% | 82.84K € | |
|
Kazakhstan S.E.
| CRM_KZ | 201.78USD | +5.26% | 31.07K $ | |
|
Bulgaria S.E.
| FOO | 171.82EUR | +2.33% | 13.75K € | |
|
Swiss Exchange
| 199.80CHF | +1.01% | 13.99K CHF | ||
|
Lima
| CRMUS | 208.61USD | +0.10% | 2.71K $ | |
|
Santiago S.E.
| CRM | 190.97USD | 0.00% | 0 $ | |
|
Santiago S.E.
| CRMCL | 191,210.00CLP | 0.00% | 0 $ | |
| SSFO34 | 61.96BRL | +51.56% | 1.67M R$ | ||
| CRM | 22,490.00ARS | +22.56% | 7.2B $ | ||
|
Buenos Aires S.E.
| CRMD | 14.68USD | +23.88% | 914K $ | |
| FOO0 | 11.50EUR | -0.86% | 0 € | ||
|
Toronto S.E.
| CRM | 19.86CAD | +3.49% | 9.18M $ | |
|
Boerse Muenchen
| FOO0 | 12.30EUR | +0.82% | 25.83K € | |
| FOO1 | 6.250EUR | +23.76% | 0 € | ||
| CRM01 | 4.580THB | +9.57% | 7.61M ฿ | ||
| CRM06 | 3.320THB | +9.93% | 1.06M ฿ | ||
| CRM80 | 8.250THB | +10.00% | 14.09M ฿ |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote Deutsche Boerse AG
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 29/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 179.36 | EUR 177.60 | EUR 176.84 | EUR 216.50 | EUR 223.10 |
| Volume | 1,183 | 823 | 520 | 2,597 | 1,673 |
| Change | +0.71% | -0.98% | -0.43% | +22.43% | +3.90% |
| Opening | EUR 177.78 | EUR 177.46 | EUR 173.70 | EUR 200.40 | EUR 215.00 |
| High | EUR 182.70 | EUR 178.78 | EUR 176.84 | EUR 217.15 | EUR 227.00 |
| Low | EUR 177.78 | EUR 175.70 | EUR 171.66 | EUR 194.80 | EUR 213.20 |
Performance
| 1 day | +3.95% | ||
| 1 week | +25.27% | ||
| Current month | +40.17% | ||
| 1 month | +38.13% | ||
| 3 months | +48.75% | ||
| 6 months | +35.52% | ||
| Current year | -1.61% | ||
| 1 year | +2.34% | ||
| 3 years | +13.48% | ||
| 5 years | -1.11% | ||
| 10 years | +212.52% |
Volumes
marketsDaily volume
1,673
Estimated daily volume
1,988
Avg. Volume 20 sessions
725
Daily volume ratio
2.74
Avg. Volume 20 sessions
163,088.75
Avg. Volume 20 sessions USD
188,835.57
Record volume 1
41,208
Record volume 2
28,840
Record volume 3
28,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
207,437,150,000
Market Cap (USD)
207,437,150,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.76 %
Free-Float capitalization (EUR)
233,508,279,134
Free-Float capitalization (USD)
201,214,084,130
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
185.68
Moving average 20 days
169.57
Moving average 50 days
154.3
Moving average 100 days
154.34
Price spread / (MMA5)
-17.46%
Price spread / (MMA20)
-24.62%
Price spread / (MMA50)
-31.40%
Price spread / (MMA100)
-31.39%
STIM
RSI 9 days
61.28
RSI 14 days
60.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.90% | +25.27% | +2.34% | +13.48% | 207B | |
| +3.31% | +24.84% | +2.59% | +23.34% | 207B | |
| -3.06% | +2.14% | +40.29% | +384.23% | 110B | |
| -3.53% | -4.76% | -18.60% | - | 47.87B | |
| -0.63% | +2.76% | +5.22% | +126.79% | 18.88B | |
| +0.23% | +8.78% | +5.38% | +14.62% | 15.44B | |
| -8.72% | -3.92% | +233.05% | +292.60% | 14.31B | |
| -6.56% | -18.02% | +4.99% | +1,419.55% | 6.67B | |
| -1.26% | +2.23% | +37.46% | +23.39% | 6.52B | |
| +0.51% | +4.01% | -8.31% | +126.28% | 5.51B | |
| Average | -1.52% | +3.61% | +30.44% | +269.36% | 63.98B | |
| Weighted average by Cap. | +1.37% | +3.01% | +12.97% | +113.06% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a54ea.JDw2WbECnLFBa6KulYIeMoVFHW95PP7c8rkC-WjI1MQ.ZnkGDIlJ3v0TM8rjprdLfMsCZC4rcrWeho9zkF6-pYoTVkEr21TG_3kh4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:39:54 am | 223.10 | 20 | 1,673 |
| 01:50:16 am | 224.80 | 15 | 1,653 |
| 01:33:01 am | 224.20 | 50 | 1,638 |
| 01:19:36 am | 227.00 | 13 | 1,588 |
| 12:56:32 am | 223.70 | 100 | 1,575 |
| 12:54:31 am | 223.45 | 20 | 1,475 |
| 12:47:57 am | 223.10 | 15 | 1,455 |
| 12:39:57 am | 223.50 | 101 | 1,440 |
| 12:39:27 am | 222.65 | 300 | 1,339 |
| 12:01:08 am | 223.20 | 253 | 1,039 |
Price Extremes
| 1 week | 171.66 |  | 227 |
| 1 month | 155.02 | | 227 |
| Current year | 129.48 | | 229.15 |
| 1 year | 129.48 | | 229.95 |
| 3 years | 129.48 | | 359.3 |
| 5 years | 119.78 | | 359.3 |
| 10 years | 59.95 | | 359.3 |
Monthly variations
Annual variations
| 2026 | -4.52% | ||
| 2025 | -29.80% | ||
| 2024 | +34.92% | ||
| 2023 | +95.88% | ||
| 2022 | -45.78% | ||
| 2021 | +23.86% | ||
| 2020 | +23.66% | ||
| 2019 | +25.43% | ||
| 2018 | +36.58% | ||
| 2017 | +30.75% | ||
| 2016 | -9.74% | ||
| 2015 | +45.12% | ||
| 2014 | +26.97% | ||
| 2013 | +27.21% | ||
| 2012 | +55.49% | ||
| 2011 | -21.39% | ||
| 2010 | +93.16% | ||
| 2009 | +142.44% | ||
| 2008 | -49.80% | ||
| 2007 | +53.30% | ||
| 2006 | +3.52% | ||
| 2005 | +118.09% | ||
| 2004 | -10.47% |
- Stock Market
- Stocks
- CRM Stock
- FOO Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
