|
Real-time Estimate
Cboe BZX
12:09:51 01/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 257.70 USD | +0.67% |
|
+23.49% | -2.55% |
| 11:24pm | The Fed, Oil And A Difficult September |  |
| 10:30pm | Argus Adjusts Price Target on Salesforce to $300 From $290, Maintains Buy Rating | MT |
Stock exchange
NYSE
CRM 257.13 $
+0.44%
692M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRM | 257.13USD | +0.44% | 692M $ | ||
CBOE
| CRM | 257.63USD | +0.61% | 30.27M $ | |
|
Mexican S.E.
| CRM * | 4,374.40MXN | +1.65% | 62.42M $ | |
|
Tradegate
| FOO | 222.05EUR | +0.34% | 2.75M € | |
|
Xetra
| FOO | 221.85EUR | -1.57% | 1.25M € | |
|
Borsa Italiana
| 1CRM | 225.30EUR | +5.70% | 1.24M € | |
|
London S.E.
| 0QYJ | 250.12USD | +0.10% | 1.13M $ | |
|
Swiss Exchange
| 260.50USD | +5.85% | 938K $ | ||
|
Boerse Muenchen
| FOO | 222.05EUR | +0.20% | 590K € | |
|
CBOE
| 221.90EUR | -1.49% | 471K € | ||
|
Lima
| CRMUS | 258.93USD | +2.75% | 451K $ | |
|
CBOE
| 0QYJ | 223.30EUR | -1.11% | 248K € | |
|
Börse Stuttgart
| FOO | 223.00EUR | +0.68% | 142K € | |
|
Wiener Boerse
| CRM | 225.35EUR | +6.30% | 82.48K € | |
|
Deutsche Boerse AG
| FOO | 221.55EUR | -0.11% | 64.91K € | |
|
Kazakhstan S.E.
| CRM_KZ | 201.78USD | +5.26% | 31.07K $ | |
|
Bulgaria S.E.
| FOO | 171.82EUR | +2.33% | 13.75K € | |
|
Swiss Exchange
| 199.80CHF | +1.01% | 13.99K CHF | ||
|
Santiago S.E.
| CRM | 209.06USD | 0.00% | 0 $ | |
|
Santiago S.E.
| CRMCL | 191,210.00CLP | 0.00% | 0 $ | |
| SSFO34 | 60.60BRL | +48.23% | 235K R$ | ||
| CRM | 22,820.00ARS | +1.47% | 2.87B $ | ||
|
Buenos Aires S.E.
| CRMD | 14.95USD | +1.84% | 199K $ | |
| FOO0 | 11.50EUR | 0.00% | 12.08K € | ||
|
Toronto S.E.
| CRM | 19.56CAD | +0.10% | 4.74M $ | |
|
Boerse Muenchen
| FOO0 | 12.30EUR | 0.00% | 3.03K € | |
| FOO1 | 6.350EUR | +1.60% | 0 € | ||
| CRM01 | 4.580THB | +9.57% | 7.61M ฿ | ||
| CRM06 | 3.320THB | +9.93% | 1.06M ฿ | ||
| CRM80 | 8.250THB | +10.00% | 14.09M ฿ |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote NYSE
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 205.69 | USD 205.62 | USD 252.05 | USD 256.00 | USD 257.13 |
| Volume | 10,089,513 | 14,888,872 | 55,517,471 | 34,362,722 | 2,691,907 |
| Change | -1.61% | -0.03% | +22.58% | +1.57% | +0.67% |
| Opening | USD 205.85 | USD 199.94 | USD 230.05 | USD 250.47 | USD 254.39 |
| High | USD 210.31 | USD 206.44 | USD 254.48 | USD 263.53 | USD 260.24 |
| Low | USD 204.76 | USD 198.95 | USD 230.05 | USD 249.00 | USD 254.39 |
Performance
| 1 day | +0.61% | ||
| 1 week | +23.49% | ||
| Current month | +40.29% | ||
| 1 month | +40.29% | ||
| 3 months | +23.17% | ||
| 6 months | +31.68% | ||
| Current year | -2.55% | ||
| 1 year | +2.10% | ||
| 3 years | +16.57% | ||
| 5 years | -2.68% | ||
| 10 years | +225.06% |
Volumes
marketsDaily volume
2,691,907
Estimated daily volume
42,190,639
Avg. Volume 20 sessions
16,625,207
Daily volume ratio
2.54
Avg. Volume 20 sessions USD
4,284,398,969.94
Record volume 1
87,334,320
Record volume 2
66,860,913
Record volume 3
64,576,960
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
210,688,000,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.86 %
Free-Float capitalization (USD)
204,398,129,152
Average Daily Capital Traded
2.03%
Indicators
Moving average 5 days
225.68
Moving average 20 days
199.98
Moving average 50 days
178.87
Moving average 100 days
179.74
Price spread / (MMA5)
-12.43%
Price spread / (MMA20)
-22.40%
Price spread / (MMA50)
-30.59%
Price spread / (MMA100)
-30.25%
STIM
RSI 9 days
85.37
RSI 14 days
79.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +23.49% | +2.10% | +16.57% | 211B | |
| -0.30% | +6.48% | +43.48% | +359.05% | 107B | |
| -1.51% | -3.51% | -10.84% | - | 46.46B | |
| -0.81% | +3.22% | +2.54% | +121.30% | 18.7B | |
| +0.33% | +9.40% | +6.19% | +11.33% | 15.51B | |
| -1.04% | -1.57% | +244.49% | +305.88% | 13.08B | |
| -0.30% | +3.73% | +38.38% | +18.93% | 6.47B | |
| +0.74% | -7.52% | +8.99% | +1,389.22% | 6.33B | |
| +0.74% | +6.29% | -7.07% | +125.83% | 5.52B | |
| -3.24% | +6.19% | -46.48% | -28.55% | 4.01B | |
| Average | -0.49% | +2.64% | +28.18% | +257.73% | 43.35B | |
| Weighted average by Cap. | -0.03% | +11.23% | +18.46% | +149.23% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d5559be539fd537d.0EjnsoQWXyyfCgWcDldvhoLpVNKVVbyJTSG3O_0a424.kg-J3LYuLG7RaTXuODIHybuLEJ_xBsjiDnT7a4xdogrnKdPi4Fsve847dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:54:52 pm | 257.13 | 500 | 2,087,921 |
| 11:54:52 pm | 257.13 | 100 | 2,087,421 |
| 11:54:52 pm | 257.13 | 100 | 2,087,321 |
| 11:54:52 pm | 257.13 | 100 | 2,087,221 |
| 11:54:52 pm | 257.16 | 100 | 2,087,121 |
| 11:54:52 pm | 257.34 | 500 | 2,087,021 |
| 11:54:51 pm | 257.13 | 100 | 2,086,521 |
| 11:54:51 pm | 257.10 | 100 | 2,086,421 |
| 11:54:51 pm | 257.17 | 400 | 2,086,321 |
| 11:54:51 pm | 257.25 | 500 | 2,085,921 |
Price Extremes
| 1 week | 198.95 |  | 263.53 |
| 1 month | 183 | | 263.53 |
| Current year | 146.32 | | 267.82 |
| 1 year | 146.32 | | 269.11 |
| 3 years | 146.32 | | 369 |
| 5 years | 126.34 | | 369 |
| 10 years | 66.43 | | 369 |
Monthly variations
Annual variations
| 2026 | -3.36% | ||
| 2025 | -20.76% | ||
| 2024 | +27.05% | ||
| 2023 | +98.46% | ||
| 2022 | -47.83% | ||
| 2021 | +14.20% | ||
| 2020 | +36.82% | ||
| 2019 | +18.74% | ||
| 2018 | +33.98% | ||
| 2017 | +49.33% | ||
| 2016 | -12.68% | ||
| 2015 | +32.19% | ||
| 2014 | +7.47% | ||
| 2013 | +31.33% | ||
| 2012 | +65.68% | ||
| 2011 | -23.14% | ||
| 2010 | +78.93% | ||
| 2009 | +130.46% | ||
| 2008 | -48.94% | ||
| 2007 | +71.99% | ||
| 2006 | +13.73% | ||
| 2005 | +89.20% | ||
| 2004 | -1.51% |
- Stock Market
- Stocks
- CRM Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
