|
Market Closed -
Other stock markets
|
After hours 10:00:00 am | |||
| 172.68 USD | +3.40% |
|
170.50 | -1.26% |
| 14/07 | IBM warns AI boom squeezing software budgets; shares sink in sector rout | RE |
| 14/07 | Evercore ISI Adjusts Price Target on Salesforce to $250 From $260, Maintains Outperform Rating | MT |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 171.22 | USD 167.56 | USD 167.00 | USD 172.68 | USD 172.68 |
| Volume | 14,020,677 | 13,507,926 | 13,328,089 | 12,057,492 | 12,057,492 |
| Change | +4.84% | -2.14% | -0.33% | +3.40% | +3.40% |
| Opening | USD 165.92 | USD 162.49 | USD 170.52 | USD 170.84 | USD 170.84 |
| High | USD 172.76 | USD 171.35 | USD 172.80 | USD 174.54 | USD 174.54 |
| Low | USD 165.92 | USD 161.47 | USD 166.56 | USD 166.88 | USD 166.88 |
Performance
| 1 day | -1.26% | ||
| 1 week | +6.26% | ||
| Current month | +10.23% | ||
| 1 month | +6.78% | ||
| 3 months | -4.71% | ||
| 6 months | -23.97% | ||
| Current year | -34.82% | ||
| 1 year | -33.06% | ||
| 3 years | -24.70% | ||
| 5 years | -27.58% | ||
| 10 years | +112.14% |
Volumes
marketsDaily volume
12,057,492
Estimated daily volume
12,057,492
Avg. Volume 20 sessions
12,864,127
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
2,221,377,450.36
Record volume 1
87,334,320
Record volume 2
66,860,913
Record volume 3
64,576,960
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
141,424,920,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.77 %
Free-Float capitalization (USD)
137,192,427,002
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
168.36
Moving average 20 days
160.53
Moving average 50 days
172.17
Moving average 100 days
179.28
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-7.03%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
53.53
RSI 14 days
50.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.40% | +6.26% | -33.06% | -24.70% | 141B | |
| -0.21% | -1.21% | +43.54% | +309.47% | 96.71B | |
| -5.46% | -18.72% | -49.03% | - | 39.78B | |
| +2.31% | +0.58% | -24.07% | +92.39% | 15.1B | |
| -0.75% | -0.88% | -13.76% | -17.92% | 13.01B | |
| -2.20% | -16.91% | +311.32% | +150.95% | 12.21B | |
| -7.39% | -20.04% | +0.06% | +669.09% | 6.27B | |
| -1.10% | -1.15% | +13.79% | +21.88% | 5.55B | |
| +0.66% | +5.45% | -25.69% | +120.95% | 4.76B | |
| +0.57% | -5.32% | -22.64% | +15.75% | 3.26B | |
| Average | -1.25% | -5.27% | +20.05% | +148.65% | 33.81B | |
| Weighted average by Cap. | -0.97% | -0.92% | +2.15% | +115.26% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72a3d0f748ce73eaa307b022b7c0c03.nhxbzI2G3nTG2IHpHMjmAyblT03KLi27ttXhQ3Gxyas.qS8Qn77-jA6SltmIf_21QBeLHj7-V1ru75CFBRb5uNjsXxaa4NHnNYmexA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:03 am | 172.68 | 1,248,050 | 6,844,240 |
| 06:00:00 am | 172.66 | 1,158 | 5,596,190 |
| 06:00:00 am | 172.66 | 200 | 5,595,032 |
| 05:59:59 am | 172.67 | 1,267 | 5,594,832 |
| 05:59:59 am | 172.67 | 300 | 5,593,565 |
| 05:59:59 am | 172.67 | 3,000 | 5,593,265 |
| 05:59:59 am | 172.67 | 100 | 5,590,265 |
| 05:59:59 am | 172.67 | 1,084 | 5,590,165 |
| 05:59:59 am | 172.67 | 198 | 5,589,081 |
| 05:59:59 am | 172.68 | 716 | 5,588,883 |
Course Extremes
| 1 week | 161.47 |  | 174.54 |
| 1 month | 146.32 | | 174.54 |
| Current year | 146.32 | | 267.82 |
| 1 year | 146.32 | | 274 |
| 3 years | 146.32 | | 369 |
| 5 years | 126.34 | | 369 |
| 10 years | 66.43 | | 369 |
Monthly variations
Annual variations
| 2026 | -34.82% | ||
| 2025 | -20.76% | ||
| 2024 | +27.05% | ||
| 2023 | +98.46% | ||
| 2022 | -47.83% | ||
| 2021 | +14.20% | ||
| 2020 | +36.82% | ||
| 2019 | +18.74% | ||
| 2018 | +33.98% | ||
| 2017 | +49.33% | ||
| 2016 | -12.68% | ||
| 2015 | +32.19% | ||
| 2014 | +7.47% | ||
| 2013 | +31.33% | ||
| 2012 | +65.68% | ||
| 2011 | -23.14% | ||
| 2010 | +78.93% | ||
| 2009 | +130.46% | ||
| 2008 | -48.94% | ||
| 2007 | +71.99% | ||
| 2006 | +13.73% | ||
| 2005 | +89.20% | ||
| 2004 | -1.51% |
- Stock Market
- Stocks
- CRM Stock
- Quotes Salesforce, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
