|
Market Closed -
Other stock markets
|
After hours 10:00:00 am | |||
| 163.32 USD | +0.50% |
|
166.58 | +1.99% |
| 10/07 | HubSpot Demand Improved in Q2 as AI Adoption Accelerated, Oppenheimer Says | MT |
| 10/07 | Salesforce's Sales Cloud Platform to Be Deployed Across a Logistics Provider's Operations | MT |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote NYSE
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 11/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 169.52 | USD 166.58 | USD 162.50 | USD 163.32 | USD 163.32 |
| Volume | 13,057,946 | 9,792,382 | 13,858,605 | 8,321,511 | 8,321,511 |
| Change | +2.34% | -1.73% | -2.45% | +0.50% | +0.50% |
| Opening | USD 169.22 | USD 167.37 | USD 158.33 | USD 165.60 | USD 165.60 |
| High | USD 172.38 | USD 167.53 | USD 163.80 | USD 166.30 | USD 166.30 |
| Low | USD 167.68 | USD 164.78 | USD 156.48 | USD 162.42 | USD 162.42 |
Performance
| 1 day | +1.99% | ||
| 1 week | -1.68% | ||
| Current month | +4.25% | ||
| 1 month | -4.45% | ||
| 3 months | -0.99% | ||
| 6 months | -37.17% | ||
| Current year | -38.35% | ||
| 1 year | -38.13% | ||
| 3 years | -23.26% | ||
| 5 years | -33.36% | ||
| 10 years | +101.90% |
Volumes
marketsDaily volume
8,321,511
Estimated daily volume
8,321,511
Avg. Volume 20 sessions
14,253,071
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
2,327,811,555.72
Record volume 1
87,334,320
Record volume 2
66,860,913
Record volume 3
64,576,960
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
133,759,080,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.77 %
Free-Float capitalization (USD)
129,756,014,198
Average Daily Capital Traded
1.74%
Indicators
Moving average 5 days
165.51
Moving average 20 days
160.47
Moving average 50 days
173.25
Moving average 100 days
179.92
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+10.16%
RSI 9 days
47.62
RSI 14 days
46.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -1.68% | -38.13% | -23.26% | 134B | |
| -2.68% | +10.72% | +47.54% | +309.90% | 94.87B | |
| -0.91% | +8.73% | -35.73% | - | 48.49B | |
| -1.33% | +6.84% | -25.57% | +96.87% | 14.81B | |
| -7.35% | +0.28% | +341.59% | +176.93% | 13.62B | |
| -3.43% | -2.43% | -17.26% | -17.23% | 12.73B | |
| -5.06% | -10.83% | +25.48% | +935.57% | 7.44B | |
| -4.20% | +3.09% | +7.99% | +18.18% | 5.38B | |
| -1.31% | -0.07% | -29.25% | +122.90% | 4.49B | |
| +0.85% | +0.54% | -7.17% | +26.65% | 3.47B | |
| Average | -2.14% | +1.96% | +26.95% | +182.95% | 33.91B | |
| Weighted average by Cap. | -0.48% | +3.67% | +5.33% | +129.47% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
925530522e20f526c53c8f4d4f9afb.HbKdzP92jqZCj5lThOiO8l_yq3XwpekRJmFrZmzHC5A.SdqvhpImyesw7ckWw5HawBmR-AWz99tHXgUFEA2IOuZf66y7thvDwwzk2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 163.32 | 1,023,371 | 4,934,288 |
| 06:00:00 am | 163.35 | 200 | 3,910,917 |
| 05:59:59 am | 163.34 | 804 | 3,910,717 |
| 05:59:59 am | 163.32 | 1,224 | 3,909,913 |
| 05:59:59 am | 163.32 | 100 | 3,908,689 |
| 05:59:59 am | 163.32 | 160 | 3,908,589 |
| 05:59:59 am | 163.33 | 197 | 3,908,429 |
| 05:59:59 am | 163.33 | 147 | 3,908,232 |
| 05:59:59 am | 163.34 | 246 | 3,908,085 |
| 05:59:59 am | 163.34 | 100 | 3,907,839 |
Course Extremes
| 1 week | 156.48 |  | 172.38 |
| 1 month | 146.32 | | 172.38 |
| Current year | 146.32 | | 267.82 |
| 1 year | 146.32 | | 274 |
| 3 years | 146.32 | | 369 |
| 5 years | 126.34 | | 369 |
| 10 years | 66.43 | | 369 |
Monthly variations
Annual variations
| 2026 | -38.35% | ||
| 2025 | -20.76% | ||
| 2024 | +27.05% | ||
| 2023 | +98.46% | ||
| 2022 | -47.83% | ||
| 2021 | +14.20% | ||
| 2020 | +36.82% | ||
| 2019 | +18.74% | ||
| 2018 | +33.98% | ||
| 2017 | +49.33% | ||
| 2016 | -12.68% | ||
| 2015 | +32.19% | ||
| 2014 | +7.47% | ||
| 2013 | +31.33% | ||
| 2012 | +65.68% | ||
| 2011 | -23.14% | ||
| 2010 | +78.93% | ||
| 2009 | +130.46% | ||
| 2008 | -48.94% | ||
| 2007 | +71.99% | ||
| 2006 | +13.73% | ||
| 2005 | +89.20% | ||
| 2004 | -1.51% |
- Stock Market
- Stocks
- CRM Stock
- Quotes Salesforce, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
