|
Market Closed -
NYSE
07:00:03 16/10/26 am AEDT
|
After hours 10:59:20 am | |||
| 246.74 USD | +4.57% |
|
244.26 | -1.00% |
| 16/10 | Demandbase Names Data Partner for Hunter, Salesforce?s New Outbound Sales Agent | CI |
| 16/10 | WEF could appoint Lagarde as early as November, sources say | RE |
Stock exchange
NYSE
CRM 246.74 $
+4.57%
2.16B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRM | 246.74USD | +4.57% | 2.16B $ | ||
CBOE
| CRM | 246.68USD | +4.52% | 78.03M $ | |
|
Tradegate
| FOO | 220.00EUR | +3.97% | 2.18M € | |
|
Xetra
| FOO | 219.60EUR | +4.10% | 1.9M € | |
|
Boerse Muenchen
| FOO | 220.05EUR | +4.39% | 769K € | |
|
Lima
| CRMUS | 231.15USD | +0.59% | 489K $ | |
|
Deutsche Boerse AG
| FOO | 219.00EUR | +3.79% | 357K € | |
|
CBOE
| 219.70EUR | +4.15% | 276K € | ||
|
Mexican S.E.
| CRM * | 4,512.34MXN | +3.27% | 2.01M $ | |
|
Börse Stuttgart
| FOO | 219.70EUR | +3.56% | 76.68K € | |
|
Borsa Italiana
| 1CRM | 209.25EUR | +1.90% | 29.09K € | |
|
Kazakhstan S.E.
| CRM_KZ | 229.14USD | +2.85% | 29.33K $ | |
|
Wiener Boerse
| CRM | 211.05EUR | -1.81% | 25.96K € | |
|
Bulgaria S.E.
| FOO | 171.82EUR | +2.33% | 13.75K € | |
|
London S.E.
| 0QYJ | 235.09USD | -2.05% | 1.88K $ | |
|
CBOE
| 0QYJ | 219.35EUR | 0.00% | 0 € | |
|
Santiago S.E.
| CRM | 238.01USD | +3.58% | 0 $ | |
|
Swiss Exchange
| 245.10USD | +4.10% | 0 $ | ||
|
Swiss Exchange
| 203.15CHF | +2.93% | 0 CHF | ||
|
Santiago S.E.
| CRMCL | 233,440.00CLP | +3.95% | 0 $ | |
| SSFO34 | 56.91BRL | +16.85% | 1.22M R$ | ||
| CRM | 21,300.00ARS | -0.47% | 250M $ | ||
|
Buenos Aires S.E.
| CRMD | 13.80USD | -0.86% | 15.25K $ | |
| FOO0 | 10.70EUR | -1.83% | 0 € | ||
|
Toronto S.E.
| CRM | 18.73CAD | +4.52% | 4.51M $ | |
|
Boerse Muenchen
| FOO0 | 11.70EUR | +3.54% | 0 € | |
| FOO1 | 5.900EUR | -0.84% | 0 € | ||
| CRM01 | 4.400THB | -1.35% | 932K ฿ | ||
| CRM06 | 3.200THB | -0.62% | 171K ฿ | ||
| CRM80 | 7.900THB | -1.25% | 3.6M ฿ |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote NYSE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 229.13 | USD 233.92 | USD 238.01 | USD 235.95 | USD 246.74 |
| Volume | 4,681,533 | 8,878,863 | 9,080,932 | 6,159,579 | 8,738,741 |
| Change | +0.58% | +2.09% | +1.75% | -0.87% | +4.57% |
| Opening | USD 229.60 | USD 236.65 | USD 236.00 | USD 238.40 | USD 238.50 |
| High | USD 230.71 | USD 240.90 | USD 245.06 | USD 240.11 | USD 247.18 |
| Low | USD 226.66 | USD 231.48 | USD 234.70 | USD 233.59 | USD 238.02 |
Performance
| 1 day | -1.00% | ||
| 1 week | +8.31% | ||
| Current month | +7.48% | ||
| 1 month | -3.49% | ||
| 3 months | +47.75% | ||
| 6 months | +38.93% | ||
| Current year | -6.86% | ||
| 1 year | +4.29% | ||
| 3 years | +20.60% | ||
| 5 years | -15.40% | ||
| 10 years | +232.22% |
Volumes
marketsDaily volume
8,738,741
Estimated daily volume
8,738,741
Avg. Volume 20 sessions
8,413,746
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
2,076,007,688.04
Record volume 1
87,334,320
Record volume 2
66,860,913
Record volume 3
64,576,960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
194,186,850,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.86%
Free-Float capitalization (USD)
188,391,773,127
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
236.75
Moving average 20 days
232.9
Moving average 50 days
227.97
Moving average 100 days
200.37
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-7.61%
Price spread / (MMA100)
-18.79%
STIM
RSI 9 days
54.73
RSI 14 days
53.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.57% | +8.31% | +4.29% | +20.60% | 194B | |
| +2.74% | +3.31% | -16.61% | +69.09% | 215B | |
| +4.63% | +7.95% | -6.17% | -25.48% | 128B | |
| -0.00% | -2.43% | +39.11% | +113.20% | 118B | |
| -2.47% | -7.48% | +45.51% | +417.20% | 115B | |
| +1.96% | +13.20% | -20.87% | -34.19% | 87.63B | |
| +4.00% | +11.21% | -14.44% | -0.93% | 63.48B | |
| +5.90% | +6.82% | +20.17% | +166.20% | 46.63B | |
| +2.02% | +11.33% | -24.72% | -22.44% | 46.31B | |
| +4.62% | +4.74% | +13.64% | +257.39% | 43.28B | |
| Average | +2.24% | +5.06% | +3.99% | +96.06% | 105.79B | |
| Weighted average by Cap. | +1.60% | +4.67% | +3.78% | +86.88% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11891b02bf1246be4fc9.sxAUWjnxB0eXgqYRQ1Ud57w2rGFuLTyy9n5UjHNs8WA.4GgsEnSlXgbv7OBBOT1tttZln0w9bHLegB0NugY-qVDLQmxjWIZkL6W2kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:03 am | 246.74 | 947,612 | 6,182,940 |
| 06:59:59 am | 246.72 | 6,756 | 5,235,328 |
| 06:59:59 am | 246.72 | 336 | 5,228,572 |
| 06:59:59 am | 246.72 | 336 | 5,228,236 |
| 06:59:59 am | 246.72 | 336 | 5,227,900 |
| 06:59:59 am | 246.72 | 336 | 5,227,564 |
| 06:59:59 am | 246.73 | 200 | 5,227,228 |
| 06:59:59 am | 246.72 | 500 | 5,227,028 |
| 06:59:59 am | 246.70 | 100 | 5,226,528 |
| 06:59:59 am | 246.72 | 205 | 5,226,428 |
Price Extremes
| 1 week | 231.48 |  | 247.18 |
| 1 month | 220.29 | | 247.18 |
| Current year | 146.32 | | 268.27 |
| 1 year | 146.32 | | 269.11 |
| 3 years | 146.32 | | 369 |
| 5 years | 126.34 | | 369 |
| 10 years | 66.43 | | 369 |
Monthly variations
Annual variations
| 2026 | -6.86% | ||
| 2025 | -20.76% | ||
| 2024 | +27.05% | ||
| 2023 | +98.46% | ||
| 2022 | -47.83% | ||
| 2021 | +14.20% | ||
| 2020 | +36.82% | ||
| 2019 | +18.74% | ||
| 2018 | +33.98% | ||
| 2017 | +49.33% | ||
| 2016 | -12.68% | ||
| 2015 | +32.19% | ||
| 2014 | +7.47% | ||
| 2013 | +31.33% | ||
| 2012 | +65.68% | ||
| 2011 | -23.14% | ||
| 2010 | +78.93% | ||
| 2009 | +130.46% | ||
| 2008 | -48.94% | ||
| 2007 | +71.99% | ||
| 2006 | +13.73% | ||
| 2005 | +89.20% | ||
| 2004 | -1.51% |
- Stock Market
- Stocks
- CRM Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
