|
Market Closed -
Sao Paulo
04:13:07 16/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 171.84 BRL | +7.51% |
|
+7.83% | -47.06% |
| 17/10 | Rollins' Near-Term Visibility Remains Constrained Due to GenAI Disruptions, Macro Pressures, RBC Says | MT |
| 16/10 | Citigroup Adjusts Price Target on Rollins to $32 From $46 | MT |
Stock exchange
Sao Paulo
R1OL34 171.84 R$
+7.51%
10.65K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROL | 33.45USD | -1.30% | 183M $ | ||
CBOE
| ROL | 33.45USD | -1.28% | 7.86M $ | |
|
Tradegate
| RLS | 29.76EUR | -1.49% | 82.52K € | |
|
Boerse Muenchen
| RLS | 29.88EUR | -1.42% | 63.82K € | |
|
Xetra
| RLS | 29.87EUR | -1.55% | 63.12K € | |
|
Berne S.E.
| RLS | 27.35CHF | -7.89% | 5.47K CHF | |
|
Börse Stuttgart
| RLS | 29.69EUR | -1.72% | 4.39K € | |
|
Deutsche Boerse AG
| RLS | 29.84EUR | -2.23% | 3.88K € | |
|
Mexican S.E.
| ROL * | 560.71MXN | +4.20% | 61.68K $ | |
|
Borsa Italiana
| 1ROL | 27.02EUR | +1.31% | 0 € | |
| R1OL34 | 171.84BRL | +7.51% | 10.65K R$ |
Quotes 5-day view: Rollins, Inc.
Delayed Quote Sao Paulo
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 13/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | BRL 156.00 | BRL 158.50 | BRL 159.36 | BRL 159.84 | BRL 171.84 |
| Volume | 42 | 1 | 18 | 13 | 62 |
| Change | - | +1.60% | +0.54% | +0.30% | +7.51% |
| Opening | BRL 156.00 | BRL 158.50 | BRL 159.36 | BRL 159.84 | BRL 170.40 |
| High | BRL 156.00 | BRL 158.50 | BRL 159.36 | BRL 159.84 | BRL 171.84 |
| Low | BRL 156.00 | BRL 158.50 | BRL 159.36 | BRL 159.84 | BRL 170.40 |
Performance
| 1 day | +7.51% | ||
| 1 week | +7.83% | ||
| Current month | +8.81% | ||
| 1 month | -1.81% | ||
| 3 months | -25.81% | ||
| 6 months | -39.12% | ||
| Current year | -47.06% | ||
| 1 year | -44.66% | ||
| 3 years | -7.96% | ||
| 5 years | -16.17% |
Volumes
marketsDaily volume
62
Estimated daily volume
62
Avg. Volume 20 sessions
29
Daily volume ratio
2.14
Avg. Volume 20 sessions BRL
4,983.36
Avg. Volume 20 sessions USD
983.05
Record volume 1
2,600
Record volume 2
1,199
Record volume 3
1,002
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
16,094,313,763
Market Cap (USD)
16,094,313,763
Net sales (USD)
3,761,050,000
Number of employees
21,946
Sales / Employee (USD)
171,377
Free-Float
61.51%
Free-Float capitalization (BRL)
1,946,704,028
Free-Float capitalization (USD)
9,899,573,995
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
162.38
Moving average 20 days
170.13
Moving average 50 days
169.43
Moving average 100 days
186.41
Price spread / (MMA5)
-5.50%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
+8.48%
RSI 9 days
53.25
RSI 14 days
50.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.51% | +7.83% | -44.66% | -7.96% | 16.09B | |
| +0.72% | +4.45% | +20.04% | +67.71% | 739B | |
| +0.30% | +5.57% | +15.91% | +65.43% | 84.85B | |
| -1.71% | -2.53% | +2.39% | +133.44% | 64.09B | |
| -0.80% | +2.11% | -14.16% | -0.53% | 48.5B | |
| -2.43% | +0.84% | +4.49% | +74.02% | 47.09B | |
| -12.18% | -25.15% | +34.48% | +773.65% | 45.36B | |
| -0.64% | +1.13% | +7.36% | +24.62% | 31.15B | |
| -1.57% | +0.48% | +44.09% | +59.97% | 26.25B | |
| +0.72% | +4.21% | -59.70% | -58.14% | 25.29B | |
| Average | +0.24% | -0.99% | +1.02% | +113.22% | 112.77B | |
| Weighted average by Cap. | -0.54% | +2.48% | +14.68% | +91.72% |
Historical Quotes: Rollins, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 159.84 |  | 171.84 |
| 1 month | 149.12 | | 171.84 |
| Current year | 149.12 | | 330.6 |
| 1 year | 149.12 | | 330.6 |
| 3 years | 149.12 | | 330.6 |
| 5 years | 149.12 | | 330.6 |
| 10 years | 101.93 | | 330.6 |
Monthly variations
Annual variations
| 2026 | -47.06% | ||
| 2025 | +14.32% | ||
| 2024 | +48.95% | ||
| 2023 | -6.15% | ||
| 2022 | +9.84% | ||
| 2021 | -7.47% | ||
| 2020 | +96.03% |
- Stock Market
- Stocks
- ROL Stock
- R1OL34 Stock
- Quotes Rollins, Inc.
Select your edition
All financial news and data tailored to specific country editions
