|
Market Closed -
OTC Markets
05:58:25 13/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 2.410 USD | -1.23% |
|
+11.32% | -2.43% |
| 28/07 | Royal Road Minerals Limited announced that it has received CAD 7.305 million in funding from Rio2 Limited | CI |
| 09/07 | Royal Road Minerals Down 10% on C$10 Million LIFE Offering | MT |
Stock exchange
OTC Markets
RIOFF 2.410 $
-1.23%
746K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIO | 3.360CAD | -1.18% | 2.78M $ | ||
OTC Markets
| RIOFF | 2.410USD | -1.23% | 746K $ | |
|
Lima
| RIO | 2.420USD | -1.63% | 149K $ | |
|
Tradegate
| 1SB | 2.102EUR | -0.38% | 46.35K € | |
|
Boerse Muenchen
| 1SB | 2.096EUR | -1.87% | 5.83K € | |
|
Börse Stuttgart
| 1SB | 2.082EUR | -0.19% | 0 € | |
|
Deutsche Boerse AG
| 1SB | 2.044EUR | -3.22% | 0 € |
Quotes 5-day view: Rio2 Limited
Delayed Quote OTC Markets
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 2.165 | USD 2.320 | USD 2.530 | USD 2.485 | USD 2.440 |
| Volume | 1,864,333 | 367,582 | 416,136 | 303,788 | 165,821 |
| Change | +12.18% | +7.16% | +9.05% | -1.78% | -1.81% |
| Opening | USD 1.940 | USD 2.140 | USD 2.320 | USD 2.520 | USD 2.465 |
| High | USD 2.180 | USD 2.320 | USD 2.530 | USD 2.520 | USD 2.510 |
| Low | USD 1.940 | USD 2.101 | USD 2.320 | USD 2.451 | USD 2.426 |
Performance
| 1 day | -1.23% | ||
| 1 week | +11.32% | ||
| Current month | +29.88% | ||
| 1 month | +30.27% | ||
| 3 months | -2.43% | ||
| 6 months | +5.24% | ||
| Current year | -2.43% | ||
| 1 year | +87.26% | ||
| 3 years | +1,149.35% | ||
| 5 years | +364.18% | ||
| 10 years | +94.51% |
Volumes
marketsDaily volume
309,446
Estimated daily volume
309,446
Avg. Volume 20 sessions
380,863
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
917,879.83
Record volume 1
3,944,451
Record volume 2
2,700,370
Record volume 3
2,700,192
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,338,729,735
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
56
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
93.23 %
Free-Float capitalization (USD)
1,248,105,646
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.388
Moving average 20 days
1.983
Moving average 50 days
1.966
Moving average 100 days
2.005
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-17.73%
Price spread / (MMA50)
-18.41%
Price spread / (MMA100)
-16.81%
STIM
RSI 9 days
76.98
RSI 14 days
71.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | +11.32% | +87.26% | +1,149.35% | 1.34B | |
| -0.75% | +4.84% | +55.25% | +38.75% | 229B | |
| +0.37% | +2.90% | +64.05% | +59.23% | 174B | |
| -1.04% | +1.88% | +79.71% | +168.88% | 101B | |
| -0.23% | +4.05% | +95.46% | +28.83% | 91.04B | |
| +1.48% | +11.19% | +23.06% | +58.59% | 66.32B | |
| +0.92% | +3.86% | +87.96% | +66.16% | 58.2B | |
| -0.13% | -0.61% | +105.40% | +71.61% | 32.44B | |
| +2.31% | +14.72% | +73.03% | +457.90% | 29.35B | |
| -0.20% | +3.84% | +40.19% | +84.83% | 25.96B | |
| Average | +0.26% | +5.83% | +71.14% | +218.41% | 80.94B | |
| Weighted average by Cap. | +0.06% | +4.68% | +66.66% | +81.74% |
Historical Quotes: Rio2 Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1110c7d77779.C4J7Vmagx_6JofxkbDf7VOldQsHiXwDxmeFWn2-UYUM.XuwVZgTE962_k5IPJWe-FtAYC4qOGHm2_7dv0SnRUgdS7BQeDZX2hrvNzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:25 am | 2.410 | 100 | 276,769 |
| 05:58:10 am | 2.410 | 25,000 | 276,669 |
| 05:58:01 am | 2.410 | 100 | 251,669 |
| 05:55:08 am | 2.410 | 200 | 251,569 |
| 05:55:05 am | 2.405 | 2,700 | 251,369 |
| 05:54:48 am | 2.410 | 315 | 248,669 |
| 05:54:48 am | 2.410 | 100 | 248,354 |
| 05:51:01 am | 2.410 | 200 | 248,254 |
| 05:50:56 am | 2.400 | 3,000 | 248,054 |
| 05:49:52 am | 2.410 | 100 | 245,054 |
Course Extremes
| 1 week | 2.1 |  | 2.53 |
| 1 month | 1.75 | | 2.53 |
| Current year | 1.68 | | 3.02 |
| 1 year | 1.13 | | 3.02 |
| 3 years | 0.11 | | 3.02 |
| 5 years | 0.08 | | 3.02 |
| 10 years | 0.08 | | 3.02 |
Monthly variations
Annual variations
| 2026 | -1.21% | ||
| 2025 | +461.36% | ||
| 2024 | +46.67% | ||
| 2023 | +114.29% | ||
| 2022 | -72.57% | ||
| 2021 | -28.75% | ||
| 2020 | +127.79% | ||
| 2019 | -9.23% | ||
| 2018 | -55.13% | ||
| 2017 | +8,477.78% | ||
| 2016 | -10.00% | ||
| 2015 | -41.18% | ||
| 2014 | +112.50% |
- Stock Market
- Stocks
- RIO Stock
- RIOFF Stock
- Quotes Rio2 Limited
Select your edition
All financial news and data tailored to specific country editions
