|
Market Closed -
Canadian Securities Exchange
05:31:18 28/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.2250 CAD | 0.00% |
|
0.00% | +25.00% |
| 21/10 | ReVolve Renewable Power Corp. Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 21/10 | ReVolve Renewable Power Corp. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Canadian Securities Exchange
REVV 0.2250 $
0.00%
13.57K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REVV | 0.2250CAD | 0.00% | 13.57K $ | ||
OTC Markets
| REVVF | 0.1685USD | -2.03% | 117.95 $ | |
|
Deutsche Boerse AG
| PM7 | 0.1390EUR | +0.72% | 0 € | |
|
Börse Stuttgart
| PM7 | 0.1390EUR | -2.80% | 0 € |
Quotes 5-day view: ReVolve Renewable Power Corp.
Delayed Quote Canadian Securities Exchange
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.2300 | CAD 0.2250 | CAD 0.2250 | CAD 0.2250 | CAD 0.2250 |
| Volume | 500 | 4,000 | 55,000 | 75,156 | 60,306 |
| Change | +2.22% | -2.17% | 0.00% | 0.00% | 0.00% |
| Opening | CAD 0.2300 | CAD 0.2250 | CAD 0.2250 | CAD 0.2250 | CAD 0.2250 |
| High | CAD 0.2300 | CAD 0.2250 | CAD 0.2250 | CAD 0.2250 | CAD 0.2250 |
| Low | CAD 0.2300 | CAD 0.2250 | CAD 0.2250 | CAD 0.2250 | CAD 0.2250 |
Performance
| 3 months | +32.35% | ||
| 6 months | +25.00% | ||
| Current year | +25.00% | ||
| 1 year | +18.42% | ||
| 3 years | -2.17% |
Volumes
marketsDaily volume
60,306
Estimated daily volume
60,306
Avg. Volume 20 sessions
74,669
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
16,800.53
Avg. Volume 20 sessions USD
11,941.81
Record volume 1
1,556,951
Record volume 2
1,141,000
Record volume 3
1,002,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
13,672,428
Market Cap (USD)
13,672,428
Net sales (USD)
2
Free-Float
71.6%
Free-Float capitalization (CAD)
6,880,780
Free-Float capitalization (USD)
9,664,330
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.226
Moving average 20 days
0.2025
Moving average 50 days
0.1848
Moving average 100 days
0.196
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-17.87%
Price spread / (MMA100)
-12.89%
RSI 9 days
53.21
RSI 14 days
52.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +18.42% | -2.17% | 13.67M | |
| +4.67% | +0.53% | +53.16% | - | 238B | |
| +0.46% | +4.51% | -4.20% | +46.55% | 173B | |
| 0.00% | +3.49% | +28.37% | +111.86% | 163B | |
| -0.10% | +0.47% | +5.41% | +34.13% | 109B | |
| +0.09% | +2.14% | -2.88% | +39.26% | 107B | |
| +0.61% | +1.24% | +8.77% | +61.70% | 103B | |
| +0.29% | +2.86% | -2.11% | +42.58% | 97.31B | |
| +2.57% | +0.05% | -33.79% | +133.78% | 91.76B | |
| +0.84% | +2.42% | +11.95% | +73.90% | 70.93B | |
| Average | +0.93% | +1.81% | +8.31% | +60.18% | 115.35B | |
| Weighted average by Cap. | +1.34% | +2.07% | +13.27% | +68.02% |
Historical Quotes: ReVolve Renewable Power Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06928537ea26.yzVz3i18WRZBgf1w8T6Zrk4NQlu71l2FGVtdhqDNNL8.rXc9s1kmFk8x5MVGxWetmH5uewP1gBrtLHYa9c__f8yjWUaXXE4cT3C5yQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:31:18 am | 0.2250 | 18,500 | 60,000 |
Price Extremes
| 1 week | 0.22 |  | 0.22 |
| 1 month | 0.22 | | 0.23 |
| Current year | 0.14 | | 0.23 |
| 1 year | 0.14 | | 0.23 |
| 3 years | 0.14 | | 0.5 |
| 5 years | 0.14 | | 0.71 |
| 10 years | 0.14 | | 0.71 |
Monthly variations
Annual variations
| 2026 | +25.00% | ||
| 2025 | -25.00% | ||
| 2024 | -25.00% | ||
| 2023 | -38.46% | ||
| 2022 | +23.81% |
- Stock Market
- Stocks
- REVV Stock
- Quotes ReVolve Renewable Power Corp.
Select your edition
All financial news and data tailored to specific country editions
