|
End-of-day quote
Shenzhen S.E.
19/08/2026
|
5-day change | 1st Jan Change | ||
| 6.390 CNY | -7.66% |
|
-8.71% | -47.84% |
Stock exchange
Shenzhen S.E.
300427 6.390 ¥
-7.66%
202M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300427 | 6.390CNY | -7.66% | 202M ¥ |
Quotes 5-day view: Red phase INC.
End-of-day quote Shenzhen S.E.| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | CNY 7.000 | CNY 6.930 | CNY 7.110 | CNY 6.920 | CNY 6.390 |
| Volume | 26,629,244 | 23,929,000 | 20,479,490 | 23,336,120 | 31,649,406 |
| Change | -3.45% | -1.00% | +2.60% | -2.67% | -7.66% |
| Opening | CNY 7.310 | CNY 6.970 | CNY 7.020 | CNY 7.270 | CNY 6.830 |
| High | CNY 7.320 | CNY 7.040 | CNY 7.130 | CNY 7.300 | CNY 6.850 |
| Low | CNY 7.000 | CNY 6.810 | CNY 6.820 | CNY 6.880 | CNY 6.350 |
Performance
| 1 day | -7.66% | ||
| 1 week | -8.71% | ||
| Current month | -3.47% | ||
| 1 month | +13.50% | ||
| 3 months | -39.60% | ||
| 6 months | -53.53% | ||
| Current year | -47.84% | ||
| 1 year | -8.32% | ||
| 3 years | -22.17% | ||
| 5 years | -62.59% | ||
| 10 years | -70.81% |
Volumes
marketsDaily volume
31,649,406
Avg. Volume 20 sessions
39,096,934
Avg. Volume 20 sessions CNY
249,829,408.26
Avg. Volume 20 sessions USD
37,177,114.24
Record volume 1
262,805,600
Record volume 2
233,422,700
Record volume 3
224,473,100
Capital turnover ratio
0.08
Float rotation
0.1
Basic data
Market Cap (CNY)
3,506,634,238
Market Cap (USD)
521,822,241
Net sales ()
727,350,848
Net sales (USD)
108,237,080
Number of employees
772
Sales / Employee (CNY)
942,164
Sales / Employee (USD)
140,203
Free-Float
76.21 %
Free-Float capitalization (CNY)
2,672,316,052
Free-Float capitalization (USD)
397,667,352
Average Daily Capital Traded
7.12%
Indicators
Moving average 5 days
6.87
Moving average 20 days
6.77
Moving average 50 days
6.59
Moving average 100 days
8.66
Price spread / (MMA5)
+7.51%
Price spread / (MMA20)
+5.95%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+35.52%
RSI 9 days
39.39
RSI 14 days
43.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.66% | -8.71% | -8.32% | -22.17% | 522M | |
| -1.83% | -0.36% | +37.46% | +64.92% | 275B | |
| +0.31% | -1.28% | +18.45% | +105.84% | 245B | |
| -0.37% | -3.84% | +34.55% | +90.51% | 192B | |
| -1.54% | -7.54% | +20.13% | +97.84% | 168B | |
| -3.02% | -2.22% | +156.54% | +416.84% | 148B | |
| -4.23% | -7.38% | +92.35% | +668.32% | 105B | |
| -2.22% | -1.86% | +78.98% | +165.33% | 102B | |
| -0.11% | -4.12% | +19.55% | +64.53% | 88.01B | |
| -9.73% | -4.52% | +157.81% | +2,696.85% | 61.24B | |
| Average | -2.31% | -3.11% | +60.75% | +434.88% | 138.48B | |
| Weighted average by Cap. | -1.16% | -2.91% | +55.70% | +286.74% |
Historical Quotes: Red phase INC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.35 |  | 7.32 |
| 1 month | 5 | | 7.32 |
| Current year | 5 | | 19.73 |
| 1 year | 5 | | 19.73 |
| 3 years | 2.53 | | 19.73 |
| 5 years | 2.53 | | 20.37 |
| 10 years | 2.53 | | 34.66 |
Monthly variations
Annual variations
| 2026 | -47.84% | ||
| 2025 | +107.63% | ||
| 2024 | -11.94% | ||
| 2023 | -60.17% | ||
| 2022 | +26.28% | ||
| 2021 | -45.39% | ||
| 2020 | +73.22% | ||
| 2019 | +27.54% | ||
| 2018 | -24.44% | ||
| 2017 | -21.03% | ||
| 2016 | -22.12% | ||
| 2015 | +404.71% |
- Stock Market
- Stocks
- 300427 Stock
- Quotes Red phase INC.
Select your edition
All financial news and data tailored to specific country editions
