|
Market Closed -
NYSE
08:00:00 06/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 32.37 USD | -5.38% |
|
-8.61% | -11.51% |
| 07/10 | Reaves Utility Income Fund announces Monthly dividend, payable on December 30, 2026 | CI |
| 07/10 | Reaves Utility Income Fund announces Monthly dividend, payable on November 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Reaves Utility Income Fund
Delayed Quote NYSE
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | USD 35.04 | USD 34.61 | USD 34.73 | USD 34.21 | USD 32.37 |
| Volume | 343,939 | 335,528 | 270,845 | 606,135 | 1,089,065 |
| Change | -1.07% | -1.23% | +0.35% | -1.50% | -5.38% |
| Opening | USD 35.23 | USD 35.10 | USD 34.50 | USD 34.43 | USD 33.81 |
| High | USD 35.50 | USD 35.11 | USD 35.15 | USD 34.49 | USD 33.92 |
| Low | USD 34.71 | USD 34.60 | USD 34.49 | USD 33.66 | USD 32.10 |
Performance
| 1 day | -5.38% | ||
| 1 week | -8.61% | ||
| Current month | -7.62% | ||
| 1 month | -8.27% | ||
| 3 months | -16.72% | ||
| 6 months | -25.48% | ||
| Current year | -11.51% | ||
| 1 year | -14.46% | ||
| 3 years | +25.37% | ||
| 5 years | -4.40% | ||
| 10 years | +12.28% |
Volumes
marketsDaily volume
1,089,065
Estimated daily volume
1,089,065
Avg. Volume 20 sessions
331,128
Daily volume ratio
3.29
Avg. Volume 20 sessions USD
10,718,613.36
Record volume 1
1,306,889
Record volume 2
1,089,065
Record volume 3
1,042,982
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,849,299,913
Net sales ()
93,291,228
Free-Float
99.97%
Free-Float capitalization (USD)
2,980,694,242
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
34.8
Moving average 20 days
34.98
Moving average 50 days
35.91
Moving average 100 days
37.93
Price spread / (MMA5)
+7.51%
Price spread / (MMA20)
+8.05%
Price spread / (MMA50)
+10.92%
Price spread / (MMA100)
+17.17%
STIM
RSI 9 days
40
RSI 14 days
40.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.38% | -8.61% | -14.46% | +25.37% | 2.85B | |
| +0.88% | +1.74% | +2.55% | +98.33% | 14.99B | |
| -0.65% | -0.06% | +5.77% | +114.09% | 10.26B | |
| -3.65% | +0.89% | -19.72% | +30.24% | 9.04B | |
| -2.22% | +1.26% | -20.58% | -17.51% | 6.92B | |
| +0.39% | +1.61% | +5.03% | +109.67% | 6.84B | |
| -2.96% | -5.38% | -1.03% | +7.30% | 6.36B | |
| +0.25% | +1.65% | +12.06% | +26.22% | 4.96B | |
| -5.29% | -3.98% | - | - | 3.69B | |
| -1.18% | -1.38% | -0.79% | +6.94% | 3.78B | |
| Average | -1.98% | -0.78% | -3.46% | +44.52% | 6.97B | |
| Weighted average by Cap. | -1.38% | -0.22% | -2.72% | +57.92% |
Historical Quotes: Reaves Utility Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fca800e61fe04a9.bhUpuUxPWd4zofrH0z4NOVvmSemX2ZbNrJ-uwWIGSfU.D39j8SB4Pe1U4LewuGQ8fSu2JI3A7-eJ_9ibiitqKI0LR2rsLy4Xll7lwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:00 am | 32.37 | 2,484 | 1,006,219 |
| 07:59:59 am | 32.30 | 460 | 1,003,735 |
| 07:59:59 am | 32.31 | 100 | 1,003,275 |
| 07:59:53 am | 32.38 | 154 | 1,003,175 |
| 07:59:47 am | 32.33 | 100 | 1,003,021 |
| 07:59:45 am | 32.39 | 297 | 1,002,921 |
| 07:59:45 am | 32.39 | 300 | 1,002,624 |
| 07:59:44 am | 32.32 | 100 | 1,002,324 |
| 07:59:37 am | 32.38 | 100 | 1,002,224 |
| 07:59:37 am | 32.32 | 100 | 1,002,124 |
Price Extremes
| 1 week | 32.1 |  | 35.15 |
| 1 month | 32.1 | | 36.6 |
| Current year | 32.1 | | 43.9 |
| 1 year | 32.1 | | 43.9 |
| 3 years | 24.52 | | 43.9 |
| 5 years | 23.24 | | 43.9 |
| 10 years | 19.45 | | 43.9 |
Monthly variations
Annual variations
| 2026 | -11.51% | ||
| 2025 | +15.43% | ||
| 2024 | +18.51% | ||
| 2023 | -5.41% | ||
| 2022 | -19.50% | ||
| 2021 | +7.11% | ||
| 2020 | -11.52% | ||
| 2019 | +25.93% | ||
| 2018 | -4.88% | ||
| 2017 | +0.75% | ||
| 2016 | +18.25% | ||
| 2015 | -20.94% | ||
| 2014 | +30.93% | ||
| 2013 | +5.33% | ||
| 2012 | -8.42% | ||
| 2011 | +16.38% | ||
| 2010 | +20.42% | ||
| 2009 | +58.50% | ||
| 2008 | -53.55% | ||
| 2007 | +4.48% | ||
| 2006 | +26.47% | ||
| 2005 | -4.12% | ||
| 2004 | -0.55% |
- Stock Market
- Stocks
- UTG Stock
- Quotes Reaves Utility Income Fund
Select your edition
All financial news and data tailored to specific country editions
