|
Market Closed -
NYSE
06:00:00 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 35.95 USD | -0.85% |
|
-5.04% | -1.72% |
| 03/07 | Reaves Utility Income Fund Reports Earnings Results for the Half Year Ended April 30, 2026 | CI |
| 23/06 | Reaves Utility Income Fund Increases Monthly Distribution by 5% to $0.21 a Share | MT |
Stock exchange
Quotes 5-day view: Reaves Utility Income Fund
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 36.63 | USD 36.00 | USD 36.19 | USD 36.26 | USD 35.95 |
| Volume | 596,601 | 414,290 | 474,869 | 358,629 | 272,584 |
| Change | -3.25% | -1.72% | +0.53% | +0.19% | -0.85% |
| Opening | USD 37.80 | USD 36.50 | USD 36.13 | USD 36.16 | USD 36.20 |
| High | USD 37.80 | USD 36.69 | USD 36.61 | USD 36.59 | USD 36.52 |
| Low | USD 36.57 | USD 36.00 | USD 35.90 | USD 36.10 | USD 35.95 |
Performance
| 1 day | -0.85% | ||
| 1 week | -5.04% | ||
| Current month | -4.72% | ||
| 1 month | -8.10% | ||
| 3 months | -14.61% | ||
| 6 months | -10.53% | ||
| Current year | -1.72% | ||
| 1 year | -6.16% | ||
| 3 years | +35.76% | ||
| 5 years | +3.72% | ||
| 10 years | +19.45% |
Volumes
marketsDaily volume
272,584
Estimated daily volume
272,584
Avg. Volume 20 sessions
353,608
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
12,712,207.6
Record volume 1
1,306,889
Record volume 2
1,042,982
Record volume 3
1,039,221
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,164,421,745
Net sales ()
93,291,228
Free-Float
99.97%
Free-Float capitalization (USD)
3,310,347,792
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
36.21
Moving average 20 days
37.77
Moving average 50 days
38.86
Moving average 100 days
40.24
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
+11.94%
RSI 9 days
29.28
RSI 14 days
32.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -5.04% | -6.16% | +35.76% | 3.16B | |
| +0.67% | +0.52% | +16.51% | +119.18% | 16.01B | |
| +2.31% | +3.63% | +50.14% | +175.51% | 13.2B | |
| -0.11% | -3.38% | -23.87% | +22.39% | 8.54B | |
| +0.97% | +1.09% | +28.77% | +146.71% | 7.83B | |
| -1.44% | -2.37% | -27.33% | -18.12% | 6.65B | |
| -2.06% | -0.93% | +2.54% | +19.43% | 6.54B | |
| +0.13% | +1.42% | +12.11% | +29.87% | 4.85B | |
| +0.80% | +1.07% | - | - | 3.89B | |
| -1.27% | -4.54% | +1.51% | +1.20% | 3.8B | |
| Average | -0.08% | -0.77% | +6.02% | +59.10% | 7.45B | |
| Weighted average by Cap. | +0.28% | -0.06% | +11.72% | +82.65% |
Historical Quotes: Reaves Utility Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19532e8968ec60f69892010.trPJxNY0PU4fBwJNtw6TgyFH3hhvfvvGtVlnwBCfzAs.5eKDjJp5dA8ua24u0jn011glny8qRouB1BggpneqoCbs__6ntVJ3AjJhVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 35.95 | 5,860 | 244,430 |
| 05:59:59 am | 35.97 | 300 | 238,570 |
| 05:59:46 am | 35.95 | 100 | 238,270 |
| 05:59:46 am | 35.96 | 100 | 238,170 |
| 05:59:46 am | 35.96 | 100 | 238,070 |
| 05:59:45 am | 35.98 | 100 | 237,970 |
| 05:59:22 am | 35.96 | 100 | 237,870 |
| 05:59:13 am | 35.98 | 2,500 | 237,770 |
| 05:58:52 am | 35.98 | 120 | 235,270 |
| 05:58:44 am | 35.96 | 100 | 235,150 |
Price Extremes
| 1 week | 35.9 |  | 37.8 |
| 1 month | 35.9 | | 38.99 |
| Current year | 35.9 | | 43.9 |
| 1 year | 35.81 | | 43.9 |
| 3 years | 23.24 | | 43.9 |
| 5 years | 23.24 | | 43.9 |
| 10 years | 19.45 | | 43.9 |
Monthly variations
Annual variations
| 2026 | -1.72% | ||
| 2025 | +15.43% | ||
| 2024 | +18.51% | ||
| 2023 | -5.41% | ||
| 2022 | -19.50% | ||
| 2021 | +7.11% | ||
| 2020 | -11.52% | ||
| 2019 | +25.93% | ||
| 2018 | -4.88% | ||
| 2017 | +0.75% | ||
| 2016 | +18.25% | ||
| 2015 | -20.94% | ||
| 2014 | +30.93% | ||
| 2013 | +5.33% | ||
| 2012 | -8.42% | ||
| 2011 | +16.38% | ||
| 2010 | +20.42% | ||
| 2009 | +58.50% | ||
| 2008 | -53.55% | ||
| 2007 | +4.48% | ||
| 2006 | +26.47% | ||
| 2005 | -4.12% | ||
| 2004 | -0.55% |
- Stock Market
- Stocks
- UTG Stock
- Quotes Reaves Utility Income Fund
Select your edition
All financial news and data tailored to specific country editions
