|
Market Closed -
OTC Markets
05:54:41 07/04/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.0760 USD | -36.13% |
|
-.--% | -5.00% |
Stock exchange
OTC Markets
RAPI 0.0760 $
-36.13%
760
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Rapide Group
Real-time OTC Markets
| 12/08/2026 | |
|---|---|
| Last | USD 0.0670 |
| Volume | 15,510 |
| Change | - |
| Opening | USD 0.0670 |
| High | USD 0.0670 |
| Low | USD 0.0670 |
Performance
| 1 day | -36.13% | ||
| 6 months | +51.70% | ||
| Current year | -5.00% | ||
| 1 year | +24.59% | ||
| 3 years | +97.40% | ||
| 5 years | +153.33% | ||
| 10 years | +2,940.00% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Record volume 1
443,666
Record volume 2
412,602
Record volume 3
412,301
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
27,153,631
Net sales ()
6,002
Free-Float
44.32 %
Free-Float capitalization (USD)
26,882,095
Indicators
Moving average 20 days
0.0416
Moving average 50 days
0.0167
Moving average 100 days
0.0857
Price spread / (MMA20)
-45.26%
Price spread / (MMA50)
-78.03%
Price spread / (MMA100)
+12.76%
STIM
RSI 9 days
54.72
RSI 14 days
56.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -36.13% | -.--% | +24.59% | +97.40% | 27.15M | |
| -2.74% | -0.35% | -38.64% | +88.64% | 325B | |
| -1.26% | -3.90% | -19.02% | +70.55% | 155B | |
| -2.59% | -2.93% | +43.32% | +40.08% | 109B | |
| +3.31% | +21.60% | +703.06% | +2,525.71% | 108B | |
| -3.97% | -3.78% | -32.80% | +274.30% | 105B | |
| -1.98% | +1.36% | -14.23% | +173.14% | 94.03B | |
| -0.72% | -11.91% | -30.10% | +25.22% | 91.49B | |
| +0.74% | -13.10% | -32.04% | +20.40% | 36.66B | |
| -0.16% | +2.50% | -0.13% | +248.88% | 30.62B | |
| Average | -3.50% | -0.82% | +60.40% | +356.43% | 105.49B | |
| Weighted average by Cap. | +0.29% | -0.37% | +53.12% | +352.23% |
Historical Quotes: Rapide Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.07 | | 0.08 |
| Current year | 0.05 | | 0.13 |
| 1 year | 0.05 | | 0.17 |
| 3 years | 0.02 | | 0.17 |
| 5 years | 0.02 | | 0.17 |
| 10 years | 0 | | 0.35 |
Monthly variations
Annual variations
| 2026 | -16.25% | ||
| 2025 | -20.00% | ||
| 2024 | +223.62% | ||
| 2023 | -66.86% | ||
| 2022 | +166.43% | ||
| 2021 | +158.30% | ||
| 2020 | +35.50% | ||
| 2019 | -60.00% | ||
| 2018 | +12,400.00% | ||
| 2017 | -94.12% | ||
| 2016 | +13.33% | ||
| 2015 | -34.78% | ||
| 2014 | +15.00% | ||
| 2013 | -66.67% | ||
| 2012 | -90.00% | ||
| 2011 | -99.99% | ||
| 2010 | -.--% |
- Stock Market
- Stocks
- RAPI Stock
- Quotes Rapide Group
Select your edition
All financial news and data tailored to specific country editions
