|
Market Closed -
London S.E.
02:35:16 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 906.80 GBX | +0.82% |
|
+0.93% | -20.77% |
Stock exchange
London S.E.
PRU 906.80 p
+0.82%
4.98B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PUK | 24.13USD | +0.29% | 37.17M $ | ||
CBOE
| PUK | 24.14USD | +0.33% | 1.26M $ | |
|
Deutsche Boerse AG
| PRU2 | 21.00EUR | -0.94% | 0 € | |
|
Boerse Muenchen
| PRU2 | 21.40EUR | +0.94% | 0 € | |
| PRU | 906.80GBX | +0.82% | 4.98B p | ||
|
CBOE
| PRU | 906.90GBX | +0.90% | 899M p | |
|
Hong Kong S.E.
| 2378 | 93.65HKD | +0.16% | 17.73M $ | |
|
Mexican S.E.
| PRU1 N | 239.75MXN | -5.75% | 6.76M $ | |
|
Tradegate
| PRU | 10.73EUR | -0.19% | 22.66K € | |
|
Xetra
| PRU | 10.83EUR | +1.12% | 16.28K € | |
|
OTC Markets
| PUKPF | 12.17USD | -9.62% | 16.59K $ | |
|
Berne S.E.
| PRU | 10.03CHF | -12.35% | 3.51K CHF | |
|
Singapore S.E.
| K6S | 13.80USD | +6.15% | 414 $ | |
|
Boerse Muenchen
| PRU | 10.74EUR | -0.05% | 268.5 € | |
|
Deutsche Boerse AG
| PRU | 10.72EUR | +1.13% | 0 € | |
|
Börse Stuttgart
| PRU | 10.71EUR | -0.42% | 0 € | |
| P1UK34 | 29.46BRL | -10.97% | 33.88K R$ |
Quotes 5-day view: Prudential plc
Delayed Quote London S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 901.00 | GBX 893.40 | GBX 898.00 | GBX 899.40 | GBX 906.80 |
| Volume | 7,294,525 | 14,209,034 | 5,866,401 | 25,615,124 | 21,896,829 |
| Change | +0.29% | -0.84% | +0.51% | +0.16% | +0.82% |
| Opening | GBX 896.80 | GBX 904.00 | GBX 894.40 | GBX 894.80 | GBX 901.60 |
| High | GBX 904.80 | GBX 909.80 | GBX 898.00 | GBX 904.40 | GBX 907.40 |
| Low | GBX 886.00 | GBX 893.40 | GBX 883.80 | GBX 889.00 | GBX 897.20 |
Performance
| 1 day | +0.82% | ||
| 1 week | +0.93% | ||
| Current month | -2.64% | ||
| 1 month | -6.52% | ||
| 3 months | -13.14% | ||
| 6 months | -19.89% | ||
| Current year | -20.77% | ||
| 1 year | -8.53% | ||
| 3 years | +3.42% | ||
| 5 years | -36.72% | ||
| 10 years | -34.15% |
Volumes
marketsDaily volume
5,489,552
Estimated daily volume
5,489,552
Avg. Volume 20 sessions
6,118,877
Daily volume ratio
0.9
Avg. Volume 20 sessions GBX
5,548,597,663.6
Avg. Volume 20 sessions USD
5,548,597,663.6
Record volume 1
158,721,516
Record volume 2
148,985,115
Record volume 3
123,262,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
22,484,966,009
Market Cap (USD)
29,995,952,520
Net sales (GBP)
8,302,022,400
Net sales (USD)
11,075,270,011
Free-Float
99.69%
Free-Float capitalization (GBX)
22,365,414,259
Free-Float capitalization (USD)
29,836,465,126
Average Daily Capital Traded
24.68%
Indicators
Moving average 5 days
899.72
Moving average 20 days
925.25
Moving average 50 days
979.02
Moving average 100 days
1,005.3
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+7.96%
Price spread / (MMA100)
+10.86%
STIM
RSI 9 days
35.23
RSI 14 days
34.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +0.93% | -8.53% | +3.42% | 30B | |
| +0.19% | -1.80% | -9.43% | +9.47% | 130B | |
| -2.88% | -9.71% | +2.87% | +92.66% | 130B | |
| +1.17% | +2.88% | +6.15% | +5.85% | 96.23B | |
| +0.82% | +3.50% | +41.34% | +152.09% | 73.51B | |
| +1.15% | +3.20% | +34.45% | +126.30% | 73.02B | |
| +1.25% | +5.56% | +80.45% | +183.09% | 69.72B | |
| +0.49% | +2.47% | +28.42% | +59.73% | 64.03B | |
| +1.63% | +4.74% | +11.38% | +49.31% | 60.15B | |
| -0.52% | +2.92% | +57.91% | +133.53% | 57.74B | |
| Average | +0.41% | +1.03% | +24.50% | +81.55% | 78.43B | |
| Weighted average by Cap. | +0.15% | -0.07% | +21.03% | +78.53% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8de9a07b37995e5efadf26c73d627.fG9wf0yG7Z7r61bqzwE7bBMOhjDf5AGQEL7W3zm7dRQ.LxcZOwC_wOm-2zTS4mAJW1tfsQS6iFXoWteu6nj8MUEfIkhKPLOopqioDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:29:59 am | 906.60 | 600 | 2,581,188 |
| 02:29:59 am | 906.60 | 956 | 2,580,588 |
| 02:29:59 am | 907.00 | 86 | 2,579,632 |
| 02:29:59 am | 907.00 | 287 | 2,579,546 |
| 02:29:59 am | 907.00 | 27 | 2,579,259 |
| 02:29:59 am | 907.00 | 930 | 2,579,232 |
| 02:29:59 am | 906.80 | 1,508 | 2,578,302 |
| 02:29:59 am | 906.80 | 423 | 2,576,794 |
| 02:29:59 am | 906.80 | 1,015 | 2,576,371 |
Price Extremes
| 1 week | 883.8 |  | 909.8 |
| 1 month | 867.4 | | 982.8 |
| Current year | 867.4 | | 1,238 |
| 1 year | 867.4 | | 1,238 |
| 3 years | 594.8 | | 1,238 |
| 5 years | 594.8 | | 1,516.5 |
| 10 years | 594.8 | | 1,992.5 |
Monthly variations
Annual variations
| 2026 | -20.77% | ||
| 2025 | +79.67% | ||
| 2024 | -28.20% | ||
| 2023 | -21.31% | ||
| 2022 | -11.53% | ||
| 2021 | -5.38% | ||
| 2020 | -7.04% | ||
| 2019 | +3.35% | ||
| 2018 | -26.42% | ||
| 2017 | +17.08% | ||
| 2016 | +6.30% | ||
| 2015 | +2.61% | ||
| 2014 | +11.34% | ||
| 2013 | +54.82% | ||
| 2012 | +35.55% | ||
| 2011 | -4.42% | ||
| 2010 | +4.37% | ||
| 2009 | +53.66% | ||
| 2008 | -41.50% | ||
| 2007 | +1.79% | ||
| 2006 | +27.18% | ||
| 2005 | +21.41% | ||
| 2004 | -4.08% | ||
| 2003 | +7.57% | ||
| 2002 | -44.85% | ||
| 2001 | -26.09% | ||
| 2000 | -11.72% | ||
| 1999 | +34.44% | ||
| 1998 | +28.45% | ||
| 1997 | +43.74% | ||
| 1996 | +18.43% | ||
| 1995 | +31.33% | ||
| 1994 | -12.47% | ||
| 1993 | +20.94% | ||
| 1992 | +20.85% |
- Stock Market
- Stocks
- PRU Stock
- Quotes Prudential plc
Select your edition
All financial news and data tailored to specific country editions
