|
Market Closed -
London S.E.
01:35:00 18/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 1,034.00 GBX | +0.88% |
|
-0.82% | -9.65% |
| 17/08 | Muted trade as miners shake off tepid China data | AN |
| 12/08 | Oil price moves higher as insurers hold back FTSE | AN |
Stock exchange
London S.E.
PRU 1,034.00 p
+0.88%
3.97B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PUK | 28.19USD | +1.11% | 33.99M $ | ||
CBOE
| PUK | 28.20USD | +1.15% | 1.53M $ | |
|
Deutsche Boerse AG
| PRU2 | 24.20EUR | +3.42% | 0 € | |
|
Boerse Muenchen
| PRU2 | 24.40EUR | 0.00% | 0 € | |
| PRU | 1,034.00GBX | +0.88% | 3.97B p | ||
|
CBOE
| PRU | 1,037.00GBX | +1.27% | 1.14B p | |
|
Hong Kong S.E.
| 2378 | 109.10HKD | -1.00% | 4.64M $ | |
|
Xetra
| PRU | 12.18EUR | +1.29% | 228K € | |
|
Mexican S.E.
| PRU1 N | 254.38MXN | -0.93% | 793K $ | |
|
Berne S.E.
| PRU | 11.44CHF | +0.18% | 8.01K CHF | |
|
Tradegate
| PRU | 12.16EUR | -0.16% | 6.08K € | |
|
OTC Markets
| PUKPF | 13.67USD | +6.38% | 2.05K $ | |
|
Singapore S.E.
| K6S | 14.20USD | +2.16% | 1.42K $ | |
|
Deutsche Boerse AG
| PRU | 11.96EUR | -0.33% | 0 € | |
|
Börse Stuttgart
| PRU | 11.98EUR | -1.60% | 0 € | |
|
Boerse Muenchen
| PRU | 12.22EUR | 0.00% | 0 € | |
| P1UK34 | 36.00BRL | -2.68% | 36 R$ |
Quotes 5-day view: Prudential plc
Delayed Quote London S.E.
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,012.50 | GBX 1,012.00 | GBX 1,017.50 | GBX 1,025.00 | GBX 1,034.00 |
| Volume | 5,660,177 | 3,736,010 | 5,521,370 | 4,553,585 | 4,117,280 |
| Change | -2.88% | -0.05% | +0.54% | +0.74% | +0.88% |
| Opening | GBX 1,032.50 | GBX 1,016.00 | GBX 1,014.50 | GBX 1,018.50 | GBX 1,036.00 |
| High | GBX 1,039.00 | GBX 1,026.00 | GBX 1,021.50 | GBX 1,032.50 | GBX 1,054.50 |
| Low | GBX 1,011.45 | GBX 1,009.50 | GBX 1,011.00 | GBX 1,005.00 | GBX 1,032.50 |
Performance
| 1 day | +0.88% | ||
| 1 week | -0.82% | ||
| Current month | -7.35% | ||
| 1 month | -0.96% | ||
| 3 months | -8.90% | ||
| 6 months | -6.17% | ||
| Current year | -9.65% | ||
| 1 year | +4.68% | ||
| 3 years | +5.70% | ||
| 5 years | -29.73% | ||
| 10 years | -26.01% |
Volumes
marketsDaily volume
3,843,833
Estimated daily volume
3,843,833
Avg. Volume 20 sessions
5,952,489
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
6,154,873,626
Avg. Volume 20 sessions USD
6,154,873,626
Record volume 1
158,721,516
Record volume 2
148,985,115
Record volume 3
123,262,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
25,656,580,197
Market Cap (USD)
34,780,094,617
Net sales (GBP)
8,302,022,400
Net sales (USD)
11,254,232,730
Free-Float
99.7 %
Free-Float capitalization (GBX)
25,780,347,174
Free-Float capitalization (USD)
34,947,873,298
Average Daily Capital Traded
23.99%
Indicators
Moving average 5 days
1,020.2
Moving average 20 days
1,065.9
Moving average 50 days
1,033.27
Moving average 100 days
1,068.11
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
40.37
RSI 14 days
43.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | -0.82% | +4.68% | +5.70% | 34.78B | |
| +0.10% | -2.85% | -13.38% | +8.12% | 134B | |
| -0.98% | -0.67% | +2.79% | +62.42% | 105B | |
| -1.29% | -0.48% | -2.82% | +4.09% | 96.56B | |
| -0.79% | -1.44% | +27.92% | +136.72% | 76.55B | |
| -0.53% | -0.23% | +46.19% | +144.04% | 73.45B | |
| -1.00% | -0.36% | +25.02% | +56.34% | 61.44B | |
| -0.39% | -0.79% | +14.80% | +60.01% | 60.65B | |
| -0.76% | +0.25% | +68.93% | +134.67% | 59.23B | |
| -3.35% | -2.87% | +51.62% | +116.56% | 45.19B | |
| Average | -0.80% | -0.94% | +22.58% | +72.87% | 74.63B | |
| Weighted average by Cap. | -0.75% | -0.99% | +17.11% | +66.46% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd0.QtrIXAd7_lJvIS2cxygdFfZajQLYAAsDKsvpPoRcc_A.FJOjC2wJpwYWZEGlqG4sfrAWz0ieZ1p0Wa-MebASIcFzoKFkciSmEwgUSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:52 am | 1,036.50 | 364 | 2,038,999 |
| 01:29:52 am | 1,036.50 | 2,670 | 2,038,635 |
| 01:29:52 am | 1,036.50 | 603 | 2,035,965 |
| 01:29:52 am | 1,036.50 | 1,400 | 2,035,362 |
| 01:29:52 am | 1,036.50 | 270 | 2,033,962 |
| 01:29:52 am | 1,036.50 | 60 | 2,033,692 |
| 01:29:52 am | 1,036.50 | 147 | 2,033,632 |
| 01:29:52 am | 1,036.50 | 696 | 2,033,485 |
| 01:29:43 am | 1,037.00 | 2,178 | 2,032,789 |
Course Extremes
| 1 week | 1,005 |  | 1,054.5 |
| 1 month | 949.4 | | 1,137.5 |
| Current year | 910.2 | | 1,238 |
| 1 year | 910.2 | | 1,238 |
| 3 years | 594.8 | | 1,238 |
| 5 years | 594.8 | | 1,566 |
| 10 years | 594.8 | | 1,992.5 |
Monthly variations
Annual variations
| 2026 | -9.65% | ||
| 2025 | +79.67% | ||
| 2024 | -28.20% | ||
| 2023 | -21.31% | ||
| 2022 | -11.53% | ||
| 2021 | -5.38% | ||
| 2020 | -7.04% | ||
| 2019 | +3.35% | ||
| 2018 | -26.42% | ||
| 2017 | +17.08% | ||
| 2016 | +6.30% | ||
| 2015 | +2.61% | ||
| 2014 | +11.34% | ||
| 2013 | +54.82% | ||
| 2012 | +35.55% | ||
| 2011 | -4.42% | ||
| 2010 | +4.37% | ||
| 2009 | +53.66% | ||
| 2008 | -41.50% | ||
| 2007 | +1.79% | ||
| 2006 | +27.18% | ||
| 2005 | +21.41% | ||
| 2004 | -4.08% | ||
| 2003 | +7.57% | ||
| 2002 | -44.85% | ||
| 2001 | -26.09% | ||
| 2000 | -11.72% | ||
| 1999 | +34.44% | ||
| 1998 | +28.45% | ||
| 1997 | +43.74% | ||
| 1996 | +18.43% | ||
| 1995 | +31.33% | ||
| 1994 | -12.47% | ||
| 1993 | +20.94% | ||
| 1992 | +20.85% |
- Stock Market
- Stocks
- PRU Stock
- Quotes Prudential plc
Select your edition
All financial news and data tailored to specific country editions
