|
Market Closed -
Australian S.E.
04:10:10 28/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.2600 AUD | +1.96% |
|
-5.45% | +1.96% |
| 01/10 | Prospect Resources Identifies High-Grade Copper Mineralization at Zambia Project | MT |
| 24/09 | Prospect Resources Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
PSC 0.2600 $
+1.96%
141K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSC | 0.2600AUD | +1.96% | 141K $ | ||
Tradegate
| 5E8 | 0.1610EUR | -2.42% | 142.97 € | |
|
Börse Stuttgart
| 5E8 | 0.1535EUR | +2.33% | 0 € | |
|
Deutsche Boerse AG
| 5E8 | 0.1530EUR | -7.55% | 0 € | |
|
Boerse Muenchen
| 5E8 | 0.1540EUR | +0.98% | 0 € |
Quotes 5-day view: Prospect Resources Limited
Delayed Quote Australian S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.2750 | $0.2700 | $0.2600 | $0.2600 | $0.2550 |
| Volume | 624,785 | 364,169 | 503,841 | 167,442 | 517,884 |
| Change | +5.77% | -1.82% | -3.70% | 0.00% | -1.92% |
| Opening | $0.2700 | $0.2700 | $0.2600 | $0.2600 | $0.2600 |
| High | $0.2750 | $0.2700 | $0.2650 | $0.2650 | $0.2600 |
| Low | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2500 |
Performance
| 1 day | +1.96% | ||
| 1 week | -5.45% | ||
| Current month | +23.81% | ||
| 1 month | +26.83% | ||
| 3 months | +8.33% | ||
| 6 months | -17.46% | ||
| Current year | +1.96% | ||
| 1 year | +48.57% | ||
| 3 years | +185.71% | ||
| 5 years | -38.10% | ||
| 10 years | -31.58% |
Volumes
marketsDaily volume
541,393
Estimated daily volume
541,393
Avg. Volume 20 sessions
700,183
Daily volume ratio
0.77
Avg. Volume 20 sessions AUD
182,047.58
Avg. Volume 20 sessions USD
128,003.11
Record volume 1
104,940,100
Record volume 2
55,768,020
Record volume 3
47,731,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
213,534,687
Market Cap (USD)
150,186,163
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
73.53%
Free-Float capitalization (AUD)
156,144,301
Free-Float capitalization (USD)
109,821,565
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.264
Moving average 20 days
0.2651
Moving average 50 days
0.2367
Moving average 100 days
0.2491
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
-8.96%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
43.57
RSI 14 days
48.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | -5.45% | +48.57% | +185.71% | 150M | |
| +4.53% | -3.91% | +51.98% | +196.85% | 164B | |
| +1.21% | -4.24% | +60.46% | +95.87% | 94.71B | |
| +2.11% | -2.02% | -18.68% | +158.93% | 43.19B | |
| +4.32% | +0.58% | +22.04% | +140.98% | 43.44B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +5.25% | -0.30% | +18.31% | +28.97% | 21.26B | |
| +6.16% | +1.08% | +55.92% | - | 17.5B | |
| +2.03% | -3.64% | -11.15% | +160.36% | 16.17B | |
| -5.05% | +0.80% | -47.78% | -43.67% | 15.01B | |
| Average | +2.35% | -1.82% | +17.97% | +102.67% | 44.74B | |
| Weighted average by Cap. | +3.01% | -2.70% | +33.28% | +132.50% |
Historical Quotes: Prospect Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8746.o6lVUlgeil4zfmrAAIMz15Vrxdf6rcaFLkrQhQ3MWQg.6P0EMT5d6y8FB1uuN7FluqANjb6xlI_HXSik1j3hKFL0zxoiAnfHGFgNMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:10:10 pm | 0.2600 | 201 | 541,075 |
| 04:10:10 pm | 0.2600 | 146 | 540,874 |
| 04:10:10 pm | 0.2600 | 109 | 540,728 |
| 04:10:10 pm | 0.2600 | 134 | 540,619 |
| 04:10:10 pm | 0.2600 | 621 | 540,485 |
| 04:10:10 pm | 0.2600 | 2,134 | 539,864 |
| 03:58:37 pm | 0.2600 | 2,570 | 537,730 |
| 03:58:37 pm | 0.2600 | 1,641 | 535,160 |
| 03:40:15 pm | 0.2550 | 236 | 533,519 |
Price Extremes
| 1 week | 0.25 |  | 0.27 |
| 1 month | 0.2 | | 0.31 |
| Current year | 0.18 | | 0.48 |
| 1 year | 0.16 | | 0.48 |
| 3 years | 0.06 | | 0.48 |
| 5 years | 0.06 | | 1.02 |
| 10 years | 0.06 | | 1.02 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +180.22% | ||
| 2024 | +2.25% | ||
| 2023 | -25.83% | ||
| 2022 | -84.91% | ||
| 2021 | +367.65% | ||
| 2020 | -5.56% | ||
| 2019 | -14.29% | ||
| 2018 | -60.38% | ||
| 2017 | +96.30% | ||
| 2016 | +440.00% | ||
| 2015 | +25.00% | ||
| 2014 | 0.00% | ||
| 2013 | -55.56% | ||
| 2012 | -93.79% | ||
| 2011 | -40.82% | ||
| 2010 | +22.50% | ||
| 2009 | +2.56% |
- Stock Market
- Stocks
- PSC Stock
- Quotes Prospect Resources Limited
Select your edition
All financial news and data tailored to specific country editions
