|
End-of-day quote
Borsa Italiana
20/08/2026
|
5-day change | 1st Jan Change | ||
| 30.44 EUR | +0.16% |
|
-1.52% | +1.52% |
Stock exchange
Borsa Italiana
1PPL 30.44 €
+0.16%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PPL | 34.38USD | -2.33% | 215M $ | ||
CBOE
| PPL | 34.38USD | -2.30% | 6.54M $ | |
|
London S.E.
| 0KEJ | 37.02USD | +15.52% | 6.44K $ | |
|
Tradegate
| PP9 | 29.44EUR | -2.32% | 1.47K € | |
|
Mexican S.E.
| PPLC * | 650.00MXN | -.--% | 5.85K $ | |
|
Boerse Muenchen
| PP9 | 29.54EUR | -2.52% | 29.54 € | |
|
Deutsche Boerse AG
| PP9 | 29.93EUR | -0.96% | 0 € | |
|
Börse Stuttgart
| PP9 | 29.47EUR | -2.29% | 0 € | |
|
Xetra
| PP9 | 30.94EUR | +0.10% | 0 € | |
|
Borsa Italiana
| 1PPL | 30.44EUR | +0.16% | 0 € | |
| P1PL34 | 185.82BRL | +1.81% | 7.43K R$ | ||
| PPLC | 46.13USD | -1.31% | 391K $ | ||
|
CBOE
| PPLC | 46.21USD | -1.16% | 123K $ | |
|
Deutsche Boerse AG
| PP90 | 38.01EUR | -0.68% | 0 € |
Quotes 5-day view: PPL Corporation
End-of-day quote Borsa Italiana| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 30.91 | EUR 31.50 | EUR 30.39 | EUR 30.44 | EUR 29.75 |
| Change | 0.00% | +1.91% | -3.52% | +0.16% | -2.27% |
Performance
| 1 day | +0.16% | ||
| 1 week | -1.52% | ||
| Current month | -1.17% | ||
| 1 month | -1.52% | ||
| 3 months | -1.20% | ||
| 6 months | -4.25% | ||
| Current year | +1.52% | ||
| 1 year | -3.96% | ||
| 3 years | +32.64% | ||
| 5 years | +20.17% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,872,491,633
Market Cap (USD)
25,872,491,633
Net sales (USD)
9,042,000,000
Number of employees
6,546
Sales / Employee (USD)
1,381,302
Free-Float
97.37 %
Free-Float capitalization (EUR)
30,151,850,351
Free-Float capitalization (USD)
25,828,075,011
Indicators
Moving average 5 days
30.83
Moving average 20 days
30.88
Moving average 50 days
31.35
Moving average 100 days
31.69
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+4.11%
STIM
RSI 9 days
42.89
RSI 14 days
44.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -1.52% | -3.96% | +32.64% | 25.87B | |
| 0.00% | 0.00% | -20.60% | -21.30% | 81.42B | |
| -1.31% | -1.89% | +10.52% | +23.78% | 79.42B | |
| -1.10% | -1.67% | +33.84% | +71.53% | 71.8B | |
| -5.14% | -4.07% | +2.17% | +16.57% | 54.2B | |
| -0.80% | -0.23% | +11.89% | +56.99% | 53.13B | |
| -0.03% | -2.68% | +60.61% | +50.17% | 47.55B | |
| +1.03% | +1.03% | -17.60% | -0.12% | 38.04B | |
| 0.00% | 0.00% | -2.88% | +4.25% | 36.75B | |
| -2.69% | -4.51% | -12.82% | +20.53% | 36.19B | |
| Average | -0.99% | -1.25% | +6.12% | +25.50% | 52.44B | |
| Weighted average by Cap. | -1.07% | -1.34% | +7.40% | +25.44% |
Historical Quotes: PPL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 29.75 |  | 31.5 |
| 1 month | 29.75 | | 32.08 |
| Current year | 29.49 | | 34.23 |
| 1 year | 28.62 | | 34.23 |
| 3 years | 21.53 | | 34.23 |
| 5 years | 21.53 | | 34.23 |
| 10 years | 17.59 | | 34.23 |
Monthly variations
Annual variations
| 2026 | -0.78% | ||
| 2025 | -3.27% | ||
| 2024 | +27.15% | ||
| 2023 | -11.59% | ||
| 2022 | +4.69% | ||
| 2021 | +18.22% | ||
| 2020 | -29.74% | ||
| 2019 | +2.74% |
- Stock Market
- Stocks
- PPL Stock
- 1PPL Stock
- Quotes PPL Corporation
Select your edition
All financial news and data tailored to specific country editions
