|
Real-time Estimate
Tradegate
07:00:01 07/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 29.92 EUR | +2.17% |
|
+4.46% | -2.32% |
| 29/09 | Scotiabank Initiates PPL at Sector Outperform With $36 Price Target | MT |
| 28/09 | Wells Fargo Adjusts Price Target on PPL to $44 From $43, Keeps Overweight Rating | MT |
Stock exchange
Borsa Italiana
1PPL 29.29 €
+0.93%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PPL | 33.70USD | +2.28% | 236M $ | ||
CBOE
| PPL | 33.70USD | +2.29% | 7.69M $ | |
|
Mexican S.E.
| PPLC * | 650.00MXN | -.--% | 5.85K $ | |
|
Boerse Muenchen
| PP9 | 29.82EUR | +1.27% | 119.3 € | |
|
Deutsche Boerse AG
| PP9 | 29.22EUR | +0.24% | 0 € | |
|
Tradegate
| PP9 | 29.93EUR | +1.94% | 0 € | |
|
Börse Stuttgart
| PP9 | 29.91EUR | +1.98% | 0 € | |
|
Xetra
| PP9 | 29.30EUR | +0.79% | 0 € | |
|
Borsa Italiana
| 1PPL | 29.29EUR | +0.93% | 0 € | |
| P1PL34 | 185.82BRL | +1.81% | 7.43K R$ | ||
| PPLC | 45.48USD | +1.50% | 4.72M $ | ||
|
CBOE
| PPLC | 45.47USD | +1.27% | 27.28K $ | |
|
Deutsche Boerse AG
| PP90 | 38.22EUR | -0.14% | 0 € |
Quotes 5-day view: PPL Corporation
End-of-day quote Borsa Italiana
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 28.35 | EUR 28.86 | EUR 29.02 | EUR 29.29 | EUR 29.29 |
| Change | +1.11% | +1.80% | +0.55% | +0.93% | +2.17% |
Performance
| 1 day | +2.17% | ||
| 1 week | +4.46% | ||
| Current month | +1.49% | ||
| 1 month | -3.24% | ||
| 3 months | -12.67% | ||
| 6 months | -12.38% | ||
| Current year | -2.32% | ||
| 1 year | -6.05% | ||
| 3 years | +35.16% | ||
| 5 years | +19.89% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,796,352,510
Market Cap (USD)
24,796,352,510
Net sales (USD)
9,042,000,000
Number of employees
6,546
Sales / Employee (USD)
1,381,302
Free-Float
97.37%
Free-Float capitalization (EUR)
27,885,302,862
Free-Float capitalization (USD)
24,753,783,351
Indicators
Moving average 5 days
28.71
Moving average 20 days
29.15
Moving average 50 days
29.93
Moving average 100 days
30.63
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
55.33
RSI 14 days
50.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | +4.46% | -6.05% | +35.16% | 24.8B | |
| +0.22% | +2.08% | +6.82% | +21.46% | 75.56B | |
| +2.54% | +1.08% | +25.30% | +65.84% | 62.35B | |
| +2.32% | +2.29% | -13.51% | +19.13% | 51.11B | |
| +1.00% | -0.09% | +6.49% | +58.80% | 49.72B | |
| -0.38% | -1.29% | +48.70% | +76.69% | 46.68B | |
| -0.37% | -0.37% | -1.09% | +6.69% | 37.03B | |
| +2.63% | +2.21% | -16.19% | -6.36% | 34.9B | |
| +4.44% | +5.98% | -12.35% | +25.14% | 34.23B | |
| -0.94% | +2.29% | +9.45% | +16.38% | 30.85B | |
| Average | +1.24% | +0.38% | +4.76% | +31.89% | 44.72B | |
| Weighted average by Cap. | +1.18% | +0.30% | +6.96% | +34.59% |
Historical Quotes: PPL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.86 |  | 29.29 |
| 1 month | 27.77 | | 32.98 |
| Current year | 27.77 | | 34.23 |
| 1 year | 27.77 | | 34.23 |
| 3 years | 22.3 | | 34.23 |
| 5 years | 21.53 | | 34.23 |
| 10 years | 17.59 | | 34.23 |
Monthly variations
Annual variations
| 2026 | -2.32% | ||
| 2025 | -3.27% | ||
| 2024 | +27.15% | ||
| 2023 | -11.59% | ||
| 2022 | +4.69% | ||
| 2021 | +18.22% | ||
| 2020 | -29.74% | ||
| 2019 | +2.74% |
- Stock Market
- Stocks
- PPL Stock
- 1PPL Stock
- Quotes PPL Corporation
Select your edition
All financial news and data tailored to specific country editions
