|
Real-time Estimate
Cboe BZX
03:49:07 30/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 2.755 USD | +2.04% |
|
+4.77% | -48.40% |
Stock exchange
Nasdaq
AIOT 2.740 $
+1.48%
1.25M
$
Quotes 5-day view: PowerFleet Inc.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 2.660 | USD 2.600 | USD 2.690 | USD 2.700 | USD 2.740 |
| Volume | 957,909 | 768,931 | 1,403,396 | 1,507,037 | 454,742 |
| Change | +1.53% | -2.26% | +3.46% | +0.37% | +2.04% |
| Opening | USD 2.580 | USD 2.660 | USD 2.610 | USD 2.680 | USD 2.700 |
| High | USD 2.705 | USD 2.660 | USD 2.750 | USD 2.710 | USD 2.750 |
| Low | USD 2.561 | USD 2.590 | USD 2.595 | USD 2.632 | USD 2.670 |
Performance
| 1 day | +2.04% | ||
| 1 week | +4.77% | ||
| Current month | -3.35% | ||
| 1 month | -0.18% | ||
| 3 months | -31.38% | ||
| 6 months | -10.00% | ||
| Current year | -48.40% | ||
| 1 year | -46.70% | ||
| 3 years | +52.50% | ||
| 5 years | -60.33% | ||
| 10 years | -46.07% |
Volumes
marketsDaily volume
454,742
Estimated daily volume
956,061
Avg. Volume 20 sessions
1,372,879
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
3,782,281.65
Record volume 1
15,079,147
Record volume 2
13,698,637
Record volume 3
10,434,983
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
356,505,521
Net sales (USD)
443,777,000
Number of employees
2,658
Sales / Employee (USD)
166,959
Free-Float
92.33%
Free-Float capitalization (USD)
339,760,696
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
2.654
Moving average 20 days
2.651
Moving average 50 days
2.833
Moving average 100 days
3.378
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+22.63%
STIM
RSI 9 days
54.37
RSI 14 days
48.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | +4.77% | -46.70% | +52.50% | 357M | |
| +0.52% | +0.91% | -17.46% | +78.36% | 239B | |
| -4.71% | -7.66% | -8.08% | +15.99% | 199B | |
| +0.54% | -5.68% | -1.50% | -16.63% | 144B | |
| -2.77% | +5.11% | +22.36% | +128.91% | 120B | |
| -5.65% | -0.46% | +32.91% | +440.83% | 113B | |
| +0.73% | -2.02% | -18.96% | -26.05% | 93.45B | |
| +0.83% | -3.67% | -14.10% | +2.14% | 66.94B | |
| +2.08% | -1.84% | -23.58% | -16.94% | 47.77B | |
| -2.88% | -2.53% | +11.97% | +130.26% | 48.79B | |
| Average | -0.92% | +0.65% | -6.31% | +78.94% | 107.3B | |
| Weighted average by Cap. | -1.52% | +0.78% | -2.67% | +82.29% |
Historical Quotes: PowerFleet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
705bf874003bc5.LQEzTd8P1A3CbJ1LGp7YhFuwJ4ysJ00LtO0cBteaC9Q.WG5XCu57h1mMB8gIa86MyQjoV_XVcAlq2adXQKf2UbVIUGQm6Umhffc-1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:34:34 am | 2.740 | 100 | 403,652 |
| 03:33:57 am | 2.745 | 200 | 403,552 |
| 03:33:45 am | 2.740 | 100 | 403,352 |
| 03:33:45 am | 2.745 | 310 | 403,252 |
| 03:32:57 am | 2.740 | 100 | 402,942 |
| 03:32:57 am | 2.740 | 516 | 402,842 |
| 03:32:36 am | 2.740 | 100 | 402,326 |
| 03:32:36 am | 2.745 | 100 | 402,226 |
| 03:32:36 am | 2.745 | 100 | 402,126 |
| 03:32:36 am | 2.740 | 100 | 402,026 |
Price Extremes
| 1 week | 2.56 |  | 2.75 |
| 1 month | 2.28 | | 2.89 |
| Current year | 2.28 | | 5.81 |
| 1 year | 2.28 | | 5.88 |
| 3 years | 1.64 | | 8.71 |
| 5 years | 1.64 | | 8.71 |
| 10 years | 1.64 | | 9.55 |
Monthly variations
Annual variations
| 2026 | -49.25% | ||
| 2025 | -20.12% | ||
| 2024 | +94.74% | ||
| 2023 | +27.14% | ||
| 2022 | -43.25% | ||
| 2021 | -36.20% | ||
| 2020 | +14.13% | ||
| 2019 | +16.46% | ||
| 2018 | -19.45% | ||
| 2017 | +28.04% | ||
| 2016 | +17.83% | ||
| 2015 | -31.24% | ||
| 2014 | +15.54% | ||
| 2013 | -0.52% | ||
| 2012 | +23.04% | ||
| 2011 | +41.62% | ||
| 2010 | +4.05% | ||
| 2009 | -20.74% | ||
| 2008 | -67.50% | ||
| 2007 | -33.79% | ||
| 2006 | -21.09% | ||
| 2005 | +27.81% | ||
| 2004 | +166.95% | ||
| 2003 | +59.59% | ||
| 2002 | -58.64% | ||
| 2001 | +323.60% | ||
| 2000 | -55.06% | ||
| 1999 | -25.21% |
- Stock Market
- Stocks
- AIOT Stock
- Quotes PowerFleet Inc.
Select your edition
All financial news and data tailored to specific country editions
