|
Real-time Estimate
Cboe BZX
05:33:48 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 2.675 USD | -0.56% |
|
+2.90% | -49.91% |
Stock exchange
Nasdaq
AIOT 2.665 $
-0.93%
1.86M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AIOT | 2.665USD | -0.93% | 1.86M $ | ||
CBOE
| AIOT | 2.670USD | -0.37% | 150K $ | |
|
Boerse Muenchen
| 3LO | 2.368EUR | -2.15% | 473.6 € | |
|
Johannesburg S.E.
| PWR | 44.16ZAR | +4.27% | 750.72 R | |
|
Börse Stuttgart
| 3LO | 2.374EUR | -0.92% | 0 € | |
|
Deutsche Boerse AG
| 3LO | 2.270EUR | +0.04% | 0 € | |
|
Tradegate
| 3LO | 2.411EUR | +3.43% | 0 € |
Quotes 5-day view: PowerFleet Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 2.620 | USD 2.660 | USD 2.600 | USD 2.690 | USD 2.665 |
| Volume | 1,105,707 | 957,909 | 768,931 | 1,403,396 | 696,077 |
| Change | +1.16% | +1.53% | -2.26% | +3.46% | -0.56% |
| Opening | USD 2.580 | USD 2.580 | USD 2.660 | USD 2.610 | USD 2.680 |
| High | USD 2.625 | USD 2.705 | USD 2.660 | USD 2.750 | USD 2.700 |
| Low | USD 2.545 | USD 2.561 | USD 2.590 | USD 2.595 | USD 2.632 |
Performance
| 1 day | -0.93% | ||
| 1 week | +2.90% | ||
| Current month | -6.16% | ||
| 1 month | +1.72% | ||
| 3 months | -31.84% | ||
| 6 months | -13.75% | ||
| Current year | -49.91% | ||
| 1 year | -49.14% | ||
| 3 years | +48.06% | ||
| 5 years | -60.04% | ||
| 10 years | -47.95% |
Volumes
marketsDaily volume
696,077
Estimated daily volume
939,018
Avg. Volume 20 sessions
1,342,141
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
3,590,227.18
Record volume 1
15,079,147
Record volume 2
13,698,637
Record volume 3
10,434,983
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
355,185,130
Net sales (USD)
443,777,000
Number of employees
2,658
Sales / Employee (USD)
166,959
Free-Float
92.33%
Free-Float capitalization (USD)
338,502,323
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
2.632
Moving average 20 days
2.654
Moving average 50 days
2.837
Moving average 100 days
3.39
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+26.72%
STIM
RSI 9 days
45.75
RSI 14 days
43.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | +2.90% | -49.14% | +48.06% | 355M | |
| +0.90% | +0.15% | -19.43% | +76.57% | 237B | |
| +0.50% | -0.20% | -5.10% | +21.09% | 198B | |
| +4.23% | +1.68% | -3.57% | -16.54% | 139B | |
| -2.35% | +3.98% | +42.61% | +471.65% | 117B | |
| +0.36% | +4.65% | +26.47% | +134.28% | 119B | |
| -1.48% | -0.04% | -20.26% | -26.59% | 95.11B | |
| -1.63% | -2.76% | -17.35% | +1.23% | 68.03B | |
| -3.43% | -0.67% | -25.35% | -18.63% | 49.59B | |
| -0.56% | +1.34% | +13.49% | +137.08% | 49.17B | |
| Average | -0.55% | +3.12% | -5.76% | +82.82% | 107.16B | |
| Weighted average by Cap. | +0.01% | +2.77% | -1.59% | +88.10% |
Historical Quotes: PowerFleet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c48db9178569.629ZW4Jc-nIxgtpZctMZSB7rvaAJPXpv4xHVM7SjYzA.oD5hF-xuiQh22uwYEaBaC12qhM1FWjQJpUOGY-fJOUqYVyEOz2TPN33jmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:19:03 am | 2.665 | 100 | 647,745 |
| 05:18:54 am | 2.665 | 164 | 647,645 |
| 05:18:54 am | 2.665 | 200 | 647,481 |
| 05:18:54 am | 2.665 | 100 | 647,281 |
| 05:18:54 am | 2.665 | 100 | 647,181 |
| 05:18:47 am | 2.665 | 300 | 647,081 |
| 05:18:47 am | 2.665 | 600 | 646,781 |
| 05:18:37 am | 2.665 | 1,000 | 646,181 |
| 05:17:38 am | 2.665 | 200 | 645,181 |
| 05:17:08 am | 2.665 | 100 | 644,981 |
Price Extremes
| 1 week | 2.54 |  | 2.75 |
| 1 month | 2.28 | | 2.89 |
| Current year | 2.28 | | 5.81 |
| 1 year | 2.28 | | 5.88 |
| 3 years | 1.64 | | 8.71 |
| 5 years | 1.64 | | 8.71 |
| 10 years | 1.64 | | 9.55 |
Monthly variations
Annual variations
| 2026 | -49.44% | ||
| 2025 | -20.12% | ||
| 2024 | +94.74% | ||
| 2023 | +27.14% | ||
| 2022 | -43.25% | ||
| 2021 | -36.20% | ||
| 2020 | +14.13% | ||
| 2019 | +16.46% | ||
| 2018 | -19.45% | ||
| 2017 | +28.04% | ||
| 2016 | +17.83% | ||
| 2015 | -31.24% | ||
| 2014 | +15.54% | ||
| 2013 | -0.52% | ||
| 2012 | +23.04% | ||
| 2011 | +41.62% | ||
| 2010 | +4.05% | ||
| 2009 | -20.74% | ||
| 2008 | -67.50% | ||
| 2007 | -33.79% | ||
| 2006 | -21.09% | ||
| 2005 | +27.81% | ||
| 2004 | +166.95% | ||
| 2003 | +59.59% | ||
| 2002 | -58.64% | ||
| 2001 | +323.60% | ||
| 2000 | -55.06% | ||
| 1999 | -25.21% |
- Stock Market
- Stocks
- AIOT Stock
- Quotes PowerFleet Inc.
Select your edition
All financial news and data tailored to specific country editions
