|
Market Closed -
Börse Stuttgart
05:57:07 03/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 7.485 EUR | -3.23% |
|
-0.13% | -8.76% |
| 26/08 | Perion Network Ltd. acquired PRN LLC for $12 million. | CI |
| 26/08 | Perion to Acquire PRN for up to $12 Million in Cash | MT |
Stock exchange
Börse Stuttgart
IW2 7.485 €
-3.23%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PERI | 8.500USD | -2.97% | 2.13M $ | ||
CBOE
| PERI | 8.508USD | -2.82% | 142K $ | |
|
TEL AVIV STOCK EXCHANGE
| PERI | 2,666.00ILa | -0.26% | 37.95M ILa | |
|
Deutsche Boerse AG
| IW2 | 7.490EUR | -3.35% | 0 € | |
|
Börse Stuttgart
| IW2 | 7.485EUR | -3.23% | 0 € | |
|
Boerse Muenchen
| IW2 | 7.555EUR | -2.77% | 0 € | |
|
Tradegate
| IW2 | 7.545EUR | -3.15% | 0 € |
Quotes 5-day view: Perion Network Ltd.
Delayed Quote Börse Stuttgart
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 7.360 | EUR 7.490 | EUR 7.615 | EUR 7.735 | EUR 7.485 |
| Change | -1.80% | +1.77% | +1.67% | +1.58% | -3.23% |
Performance
| 1 week | -0.13% | ||
| Current month | -1.71% | ||
| 1 month | -6.96% | ||
| 3 months | -8.38% | ||
| 6 months | -11.69% | ||
| Current year | -8.76% | ||
| 1 year | -8.99% | ||
| 3 years | -74.26% | ||
| 5 years | -48.73% | ||
| 10 years | +142.23% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
334,307,711
Market Cap (USD)
334,307,711
Net sales (USD)
439,927,000
Free-Float
99.49%
Free-Float capitalization (EUR)
375,446,750
Free-Float capitalization (USD)
333,584,438
Indicators
Moving average 5 days
7.537
Moving average 20 days
7.634
Moving average 50 days
8.01
Moving average 100 days
7.869
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+7.01%
Price spread / (MMA100)
+5.13%
RSI 9 days
55.42
RSI 14 days
49.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.23% | -0.13% | -8.99% | -74.26% | 334M | |
| +0.92% | +0.26% | +0.03% | +65.14% | 3,843B | |
| -0.68% | -0.49% | +9.06% | +1,166.78% | 454B | |
| +3.06% | +3.79% | -50.27% | +36.15% | 431B | |
| +1.76% | +7.61% | +94.62% | +248.06% | 330B | |
| +1.48% | +7.10% | +120.49% | +566.64% | 277B | |
| -1.51% | -1.08% | -20.09% | +50.38% | 239B | |
| -2.45% | -0.91% | -26.36% | +24.14% | 139B | |
| +1.25% | +4.32% | +110.92% | +214.09% | 133B | |
| +0.27% | +3.39% | +82.60% | +218.75% | 99.54B | |
| Average | +0.46% | +2.13% | +31.20% | +251.59% | 594.53B | |
| Weighted average by Cap. | +0.85% | +0.90% | +10.37% | +184.94% |
Historical Quotes: Perion Network Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.29 |  | 7.84 |
| 1 month | 7.29 | | 8.1 |
| 3 years | 6.2 | | 29.69 |
| 5 years | 6.2 | | 38.53 |
| 10 years | 1.62 | | 38.53 |
Monthly variations
Annual variations
| 2026 | -8.76% | ||
| 2025 | +2.83% | ||
| 2024 | -71.66% | ||
| 2023 | +19.99% | ||
| 2022 | +12.79% | ||
| 2021 | +98.10% | ||
| 2020 | +92.66% | ||
| 2019 | +78.10% | ||
| 2018 | +22.89% | ||
| 2017 | -36.98% | ||
| 2016 | -58.71% | ||
| 2015 | -11.27% | ||
| 2014 | -58.11% | ||
| 2013 | +33.83% | ||
| 2012 | +116.77% | ||
| 2011 | -48.11% |
- Stock Market
- Stocks
- PERI Stock
- IW2 Stock
- Quotes Perion Network Ltd.
Select your edition
All financial news and data tailored to specific country editions
