|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.00 JPY | +5.00% |
|
+14.55% | +6.78% |
Quotes 5-day view: Path Corporation
Delayed Quote Japan Exchange
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 58.00 | JPY 57.00 | JPY 56.00 | JPY 60.00 | JPY 63.00 |
| Volume | 600,800 | 176,900 | 62,400 | 355,900 | 449,600 |
| Change | +3.57% | -1.72% | -1.75% | +7.14% | +5.00% |
| Opening | JPY 56.00 | JPY 57.00 | JPY 56.00 | JPY 57.00 | JPY 60.00 |
| High | JPY 59.00 | JPY 58.00 | JPY 57.00 | JPY 61.00 | JPY 64.00 |
| Low | JPY 55.00 | JPY 55.00 | JPY 55.00 | JPY 56.00 | JPY 60.00 |
Performance
| 1 day | +5.00% | ||
| 1 week | +14.55% | ||
| Current month | +5.00% | ||
| 1 month | +12.50% | ||
| 3 months | -5.97% | ||
| 6 months | +6.78% | ||
| Current year | +6.78% | ||
| 1 year | -41.67% | ||
| 3 years | -50.39% | ||
| 5 years | -40.00% | ||
| 10 years | -49.60% |
Volumes
marketsDaily volume
449,600
Estimated daily volume
449,600
Avg. Volume 20 sessions
208,333
Daily volume ratio
2.16
Avg. Volume 20 sessions JPY
13,124,979
Avg. Volume 20 sessions USD
80,705.5
Record volume 1
21,064,600
Record volume 2
18,553,200
Record volume 3
18,031,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
4,956,816,161
Market Cap (USD)
30,519,636
Net sales (JPY)
2,253,000,000
Net sales (USD)
13,871,957
Number of employees
61
Sales / Employee (JPY)
36,934,426
Sales / Employee (USD)
227,409
Free-Float
49.51 %
Free-Float capitalization (JPY)
2,454,094,571
Free-Float capitalization (USD)
15,110,117
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
57.4
Moving average 20 days
56.3
Moving average 50 days
57.96
Moving average 100 days
60.72
Price spread / (MMA5)
-8.89%
Price spread / (MMA20)
-10.63%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
63.29
RSI 14 days
57.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | +14.55% | -41.67% | -50.39% | 30.52M | |
| -0.86% | +1.16% | +4.75% | -10.95% | 234B | |
| -2.75% | +2.03% | +55.52% | - | 53.39B | |
| +5.84% | +14.77% | +164.59% | - | 9.32B | |
| +0.57% | +7.10% | +2.31% | -59.45% | 6.44B | |
| +7.47% | +18.09% | -16.90% | +16.39% | 4.25B | |
| +6.42% | +24.04% | -36.72% | -31.06% | 4.4B | |
| +3.40% | +16.33% | -11.92% | -14.47% | 3.58B | |
| +0.53% | +3.65% | -27.24% | -46.41% | 3.46B | |
| +2.21% | +2.94% | -21.50% | -51.97% | 2.42B | |
| Average | +2.85% | +8.24% | +7.12% | -31.04% | 32.12B | |
| Weighted average by Cap. | -0.70% | +3.29% | +16.19% | -12.96% |
Historical Quotes: Path Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d633018.R9hP0mq6omGmMu-BFy8KfJHjaQBZc_bMEBoRAbDrcbg.KLAe5jmN5STDUYnocX1CGMuHH3crMM-mYHB_N4SfGeIIvQedGffUV_Ri3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 63.00 | 5,300 | 449,600 |
| 04:21:07 pm | 63.00 | 1,000 | 444,300 |
| 04:18:54 pm | 63.00 | 500 | 443,300 |
| 04:17:16 pm | 63.00 | 1,700 | 442,800 |
| 04:17:15 pm | 62.00 | 200 | 441,100 |
| 04:17:15 pm | 63.00 | 200 | 440,900 |
| 04:16:28 pm | 63.00 | 1,400 | 440,700 |
| 04:15:59 pm | 63.00 | 2,900 | 439,300 |
| 04:15:59 pm | 63.00 | 3,400 | 436,400 |
| 04:15:59 pm | 63.00 | 1,400 | 433,000 |
Course Extremes
| 1 week | 55 |  | 64 |
| 1 month | 53 | | 64 |
| Current year | 51 | | 104 |
| 1 year | 51 | | 121 |
| 3 years | 51 | | 177 |
| 5 years | 45 | | 177 |
| 10 years | 45 | | 389 |
Monthly variations
Annual variations
| 2026 | +6.78% | ||
| 2025 | -45.87% | ||
| 2024 | -31.45% | ||
| 2023 | +189.09% | ||
| 2022 | -21.43% | ||
| 2021 | -50.00% | ||
| 2020 | -6.67% | ||
| 2019 | -11.76% | ||
| 2018 | +18.06% | ||
| 2017 | +35.85% | ||
| 2016 | -34.57% | ||
| 2015 | -59.80% | ||
| 2014 | +137.06% | ||
| 2013 | +144.60% | ||
| 2012 | -61.22% | ||
| 2011 | +36.79% | ||
| 2010 | -37.62% | ||
| 2009 | -26.29% | ||
| 2008 | -85.68% | ||
| 2007 | -43.47% |
- Stock Market
- Stocks
- 3840 Stock
- Quotes Path Corporation
Select your edition
All financial news and data tailored to specific country editions
