|
Market Closed -
Japan Exchange
04:30:00 20/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 57.00 JPY | +1.79% |
|
+3.64% | -3.39% |
Stock exchange
Japan Exchange
3840 57.00 ¥
+1.79%
4.11M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3840 | 57.00JPY | +1.79% | 4.11M ¥ |
Quotes 5-day view: Path Corporation
Delayed Quote Japan Exchange
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 56.00 | JPY 56.00 | JPY 57.00 | JPY 56.00 | JPY 57.00 |
| Volume | 237,800 | 35,200 | 22,800 | 62,700 | 72,100 |
| Change | +1.82% | 0.00% | +1.79% | -1.75% | +1.79% |
| Opening | JPY 56.00 | JPY 57.00 | JPY 57.00 | JPY 56.00 | JPY 56.00 |
| High | JPY 58.00 | JPY 57.00 | JPY 57.00 | JPY 57.00 | JPY 57.00 |
| Low | JPY 56.00 | JPY 56.00 | JPY 56.00 | JPY 55.00 | JPY 55.00 |
Performance
| 1 day | +1.79% | ||
| 1 week | +3.64% | ||
| 1 month | -5.00% | ||
| 6 months | +7.55% | ||
| Current year | -3.39% | ||
| 1 year | -47.22% | ||
| 3 years | -49.56% | ||
| 5 years | -39.36% | ||
| 10 years | -53.66% |
Volumes
marketsDaily volume
72,100
Estimated daily volume
72,100
Avg. Volume 20 sessions
75,771
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
4,318,947
Avg. Volume 20 sessions USD
27,183.45
Record volume 1
21,064,600
Record volume 2
18,553,200
Record volume 3
18,031,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,630,093,137
Market Cap (USD)
29,212,497
Net sales (JPY)
2,370,000,000
Net sales (USD)
14,952,964
Number of employees
50
Sales / Employee (JPY)
47,400,000
Sales / Employee (USD)
299,059
Free-Float
50.99 %
Free-Float capitalization (JPY)
2,360,658,680
Free-Float capitalization (USD)
14,894,028
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
56
Moving average 20 days
56.55
Moving average 50 days
58.2
Moving average 100 days
59.79
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+4.89%
STIM
RSI 9 days
43.54
RSI 14 days
43.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | +3.64% | -47.22% | -49.56% | 29.21M | |
| +0.24% | +0.18% | -5.58% | -3.52% | 237B | |
| -1.16% | -4.84% | +27.65% | - | 49.77B | |
| -3.28% | -3.40% | +76.73% | - | 10.33B | |
| +4.71% | +4.03% | +43.34% | -38.87% | 8.83B | |
| +0.68% | -1.92% | +9.01% | +9.10% | 5.92B | |
| -0.10% | +8.28% | -17.24% | -16.49% | 5.88B | |
| -1.68% | -0.12% | +1.82% | -11.47% | 3.75B | |
| -1.87% | -5.50% | -33.69% | -48.91% | 3.24B | |
| -0.31% | +5.85% | -17.13% | -44.63% | 2.68B | |
| Average | -0.08% | +0.17% | +3.77% | -25.54% | 32.78B | |
| Weighted average by Cap. | +0.10% | -0.03% | +3.14% | -5.77% |
Historical Quotes: Path Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ae78520f1287835e9e81738aad533.vWdeJWV0zZXfcnY-SKfEqbBGH4EIanfDWlyWHFn8lnc.11YpVCsk--2YGRFEEeS04PEKS_ZqLgHyEAzPfjGe0B7QBgd8Bh6Pp7M6Iw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 57.00 | 1,400 | 72,100 |
| 04:24:52 pm | 56.00 | 100 | 70,700 |
| 04:11:17 pm | 56.00 | 300 | 70,600 |
| 03:55:00 pm | 56.00 | 100 | 70,300 |
| 03:10:42 pm | 56.00 | 100 | 70,200 |
| 02:49:07 pm | 56.00 | 300 | 70,100 |
| 02:32:43 pm | 56.00 | 2,300 | 69,800 |
| 02:22:48 pm | 56.00 | 100 | 67,500 |
| 01:56:11 pm | 57.00 | 200 | 67,400 |
Course Extremes
| 1 week | 55 |  | 58 |
| 1 month | 54 | | 63 |
| Current year | 51 | | 104 |
| 1 year | 51 | | 121 |
| 3 years | 51 | | 177 |
| 5 years | 45 | | 177 |
| 10 years | 45 | | 389 |
Monthly variations
Annual variations
| 2026 | -3.39% | ||
| 2025 | -45.87% | ||
| 2024 | -31.45% | ||
| 2023 | +189.09% | ||
| 2022 | -21.43% | ||
| 2021 | -50.00% | ||
| 2020 | -6.67% | ||
| 2019 | -11.76% | ||
| 2018 | +18.06% | ||
| 2017 | +35.85% | ||
| 2016 | -34.57% | ||
| 2015 | -59.80% | ||
| 2014 | +137.06% | ||
| 2013 | +144.60% | ||
| 2012 | -61.22% | ||
| 2011 | +36.79% | ||
| 2010 | -37.62% | ||
| 2009 | -26.29% | ||
| 2008 | -85.68% | ||
| 2007 | -43.47% |
- Stock Market
- Stocks
- 3840 Stock
- Quotes Path Corporation
Select your edition
All financial news and data tailored to specific country editions
