|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,797.00 MXN | -2.00% |
|
+3.32% | +42.59% |
| 10/06 | CrowdStrike shares fall as 'Mythos moment' fails to cheer investors | RE |
| 09/06 | Deutsche Telekom, Palo Alto Networks Launch European-compliant Cybersecurity Service for Organizations | MT |
Quotes 5-day view: Palo Alto Networks, Inc.
End-of-day quote Mexican S.E.| 09/06/2026 | 10/06/2026 | 11/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 4,510.00 $ | 4,600.00 $ | 4,781.47 $ | 4,895.00 $ | 4,797.00 $ |
| Volume | 123 | 200 | 26 | 537 | 17 |
| Change | -2.86% | +2.00% | +3.95% | +2.37% | -2.00% |
| Opening | 4,575.00 $ | 4,600.00 $ | 4,781.47 $ | 4,865.00 $ | 4,815.00 $ |
| High | 4,575.00 $ | 4,600.00 $ | 4,781.47 $ | 4,895.00 $ | 4,815.00 $ |
| Low | 4,432.70 $ | 4,600.00 $ | 4,781.47 $ | 4,850.00 $ | 4,797.00 $ |
Performance
| 1 day | -2.00% | ||
| 1 week | +3.32% | ||
| Current month | -1.14% | ||
| 1 month | +14.21% | ||
| 3 months | +59.10% | ||
| 6 months | +43.19% | ||
| Current year | +42.59% | ||
| 1 year | +29.30% | ||
| 3 years | +129.41% | ||
| 5 years | +313.89% |
Volumes
marketsDaily volume
17
Avg. Volume 20 sessions
1,634
Avg. Volume 20 sessions MXN
7,838,298
Avg. Volume 20 sessions USD
455,522.69
Record volume 1
74,056
Record volume 2
64,648
Record volume 3
54,616
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
231,900,100,000
Market Cap (USD)
231,900,100,000
Net sales (USD)
9,221,500,000
Number of employees
21,491
Sales / Employee (USD)
429,087
Free-Float
99.23 %
Free-Float capitalization (MXN)
13,376,396,420
Free-Float capitalization (USD)
230,120,835,812
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4,716.69
Moving average 20 days
4,638
Moving average 50 days
3,764.15
Moving average 100 days
3,319.4
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-21.53%
Price spread / (MMA100)
-30.80%
RSI 9 days
59.05
RSI 14 days
62.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | +3.32% | +29.30% | +129.41% | 232B | |
| -1.94% | +3.14% | +41.38% | +325.19% | 176B | |
| -1.65% | +2.78% | +45.81% | +99.78% | 110B | |
| +0.66% | -4.99% | -17.49% | +30.34% | 14.71B | |
| -0.87% | -3.55% | -23.39% | - | 14.36B | |
| -1.21% | -5.66% | -44.29% | -6.51% | 12.84B | |
| -0.84% | -20.35% | -37.68% | - | 8.06B | |
| -3.18% | -4.98% | +9.43% | -19.06% | 6.44B | |
| -1.08% | -0.77% | +130.76% | +88.12% | 5.44B | |
| -0.09% | +2.48% | -30.93% | +24.81% | 3.89B | |
| Average | -1.05% | -2.43% | +10.29% | +84.01% | 58.36B | |
| Weighted average by Cap. | -1.45% | +3.04% | +31.35% | +176.63% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,600 |  | 4,895 |
| 1 month | 4,119.94 | | 5,235 |
| Current year | 2,404.1 | | 5,235 |
| 1 year | 2,404.1 | | 5,235 |
| 3 years | 1,757.26 | | 5,235 |
| 5 years | 1,231.67 | | 5,235 |
| 10 years | 567.5 | | 5,235 |
Monthly variations
Annual variations
| 2026 | +42.59% | ||
| 2025 | -11.83% | ||
| 2024 | +51.98% | ||
| 2023 | +93.97% | ||
| 2022 | -32.47% | ||
| 2021 | +53.23% | ||
| 2020 | +70.95% | ||
| 2019 | +1.49% |
- Stock Market
- Stocks
- PANW Stock
- PANW * Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
