|
Market Closed -
BURSA MALAYSIA
06:50:02 18/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.5100 MYR | -1.92% |
|
-2.86% | -11.30% |
Stock exchange
BURSA MALAYSIA
6009 0.5100 RM
-1.92%
67.78K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6009 | 0.5100MYR | -1.92% | 67.78K RM |
Quotes 5-day view: Pacific & Orient
Delayed Quote BURSA MALAYSIA
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.5250 | MYR 0.5250 | MYR 0.5250 | MYR 0.5200 | MYR 0.5100 |
| Volume | 290,600 | 243,000 | 141,100 | 23,200 | 132,900 |
| Change | 0.00% | 0.00% | 0.00% | -0.95% | -1.92% |
| Opening | MYR 0.5200 | MYR 0.5200 | MYR 0.5200 | MYR 0.5150 | MYR 0.5150 |
| High | MYR 0.5250 | MYR 0.5250 | MYR 0.5250 | MYR 0.5200 | MYR 0.5200 |
| Low | MYR 0.5150 | MYR 0.5200 | MYR 0.5150 | MYR 0.5150 | MYR 0.5100 |
Performance
| 1 day | -1.92% | ||
| 1 week | -2.86% | ||
| Current month | -4.67% | ||
| 1 month | -4.67% | ||
| 3 months | -5.56% | ||
| 6 months | -10.53% | ||
| Current year | -11.30% | ||
| 1 year | -13.56% | ||
| 3 years | -48.74% | ||
| 5 years | -43.65% | ||
| 10 years | -53.88% |
Volumes
marketsDaily volume
132,900
Estimated daily volume
132,900
Avg. Volume 20 sessions
199,858
Daily volume ratio
0.66
Avg. Volume 20 sessions MYR
101,927.58
Avg. Volume 20 sessions USD
24,985.3
Record volume 1
373,334,576
Record volume 2
312,667,707
Record volume 3
280,000,932
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
143,643,303
Market Cap (USD)
35,202,378
Net sales ()
174,192,000
Net sales (USD)
42,688,886
Number of employees
406
Sales / Employee (MYR)
429,044
Sales / Employee (USD)
105,145
Free-Float
26.29%
Free-Float capitalization (MYR)
39,732,430
Free-Float capitalization (USD)
9,737,147
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.521
Moving average 20 days
0.5278
Moving average 50 days
0.5322
Moving average 100 days
0.5396
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+5.80%
RSI 9 days
41.82
RSI 14 days
44.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | -2.86% | -13.56% | -48.74% | 35.2M | |
| -1.18% | +2.89% | +28.83% | +133.42% | 99.25B | |
| -1.28% | -0.15% | +34.80% | +124.53% | 78.14B | |
| -0.94% | -1.53% | +21.47% | +124.99% | 63.17B | |
| -0.82% | +2.47% | +51.97% | +174.77% | 47.9B | |
| -1.47% | +1.73% | +46.55% | +213.13% | 39.03B | |
| -0.46% | 0.00% | -3.46% | +22.13% | 39.39B | |
| -2.56% | -0.14% | -7.54% | +96.75% | 32B | |
| +0.20% | +0.83% | +9.87% | +20.26% | 32.93B | |
| -0.72% | +0.32% | -3.33% | +29.28% | 32.52B | |
| Average | -1.12% | +0.53% | +16.56% | +89.05% | 46.44B | |
| Weighted average by Cap. | -1.06% | +1.09% | +23.86% | +114.44% |
Historical Quotes: Pacific & Orient
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ee2b64c4487b3c121010d.lR2Q6GJKdsPSzfOzl8D8RSY3P85Uqje9SVd3lO0rsfk.-EvgmU84D4rkroPE_avNFRJdbIUH7VuMDCcC3otS8M_-VMKtIBke9aiSog
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:50:02 pm | 0.5100 | 100 | 132,900 |
| 06:43:54 pm | 0.5200 | 4,800 | 132,800 |
| 06:37:03 pm | 0.5200 | 6,600 | 128,000 |
| 06:37:03 pm | 0.5200 | 3,400 | 121,400 |
| 06:22:18 pm | 0.5200 | 10,000 | 118,000 |
| 06:21:39 pm | 0.5200 | 10,000 | 108,000 |
| 06:18:30 pm | 0.5200 | 10,000 | 98,000 |
| 06:15:44 pm | 0.5150 | 800 | 88,000 |
| 06:15:44 pm | 0.5150 | 15,000 | 87,200 |
Price Extremes
| 1 week | 0.51 |  | 0.52 |
| 1 month | 0.51 | | 0.54 |
| Current year | 0.51 | | 0.58 |
| 1 year | 0.51 | | 0.59 |
| 3 years | 0.51 | | 1 |
| 5 years | 0.51 | | 1.29 |
| 10 years | 0.51 | | 1.29 |
Monthly variations
Annual variations
| 2026 | -11.30% | ||
| 2025 | -9.45% | ||
| 2024 | -33.16% | ||
| 2023 | -11.21% | ||
| 2022 | +13.83% | ||
| 2021 | +8.05% | ||
| 2020 | -9.38% | ||
| 2019 | -4.00% | ||
| 2018 | -5.91% | ||
| 2017 | -4.62% | ||
| 2016 | -9.09% | ||
| 2015 | +8.33% | ||
| 2014 | -7.69% | ||
| 2013 | +9.16% | ||
| 2012 | +45.56% | ||
| 2011 | +1.69% | ||
| 2010 | +62.39% | ||
| 2009 | +9.00% | ||
| 2008 | -32.89% | ||
| 2007 | -6.87% | ||
| 2006 | -10.11% | ||
| 2005 | -7.77% | ||
| 2004 | -4.46% | ||
| 2003 | +27.04% | ||
| 2002 | -28.38% | ||
| 2001 | -11.90% | ||
| 2000 | -29.61% | ||
| 1999 | +19.33% | ||
| 1998 | +68.54% | ||
| 1997 | -70.82% | ||
| 1996 | -23.75% | ||
| 1995 | +2.56% |
- Stock Market
- Stocks
- 6009 Stock
- Quotes Pacific & Orient
Select your edition
All financial news and data tailored to specific country editions
