|
Market Closed -
Xetra
01:35:58 21/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 121.46 EUR | -0.38% |
|
-6.17% | -26.95% |
| 19/08 | Oracle Health Expands Clinical AI Agent With New AI Documentation Capabilities | MT |
| 19/08 | Oracle Health Announces New Capabilities For Oracle Health Clinical AI Agent In The U.S | CI |
Stock exchange
Xetra
ORC 121.46 €
-0.38%
1.57M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 142.07USD | -1.21% | 2.15B $ | ||
CBOE
| ORCL | 142.07USD | -1.24% | 69.64M $ | |
|
Tradegate
| ORC | 121.66EUR | -1.25% | 1.65M € | |
|
Xetra
| ORC | 121.46EUR | -0.38% | 1.57M € | |
|
Mexican S.E.
| ORCL * | 2,406.00MXN | -0.90% | 17.15M $ | |
|
Boerse Muenchen
| ORC | 121.84EUR | -1.06% | 787K € | |
|
Borsa Italiana
| 1ORCL | 121.62EUR | -0.30% | 386K € | |
|
Deutsche Boerse AG
| ORC | 121.76EUR | -1.44% | 236K € | |
|
CBOE
| 121.58EUR | -0.36% | 230K € | ||
|
London S.E.
| 0R1Z | 143.79USD | -1.52% | 204K $ | |
|
CBOE
| 0R1Z | 121.70EUR | -0.26% | 118K € | |
|
Kazakhstan S.E.
| ORCL_KZ | 146.00USD | +0.63% | 101K $ | |
|
Wiener Boerse
| ORCL | 121.68EUR | -0.29% | 68.99K € | |
|
Lima
| ORCLUS | 144.77USD | -5.41% | 19.83K $ | |
|
Börse Stuttgart
| ORC | 121.66EUR | -0.90% | 15.09K € | |
|
Warsaw S.E.
| ORCL | 537.30PLN | +4.63% | 4.3K zł | |
|
Santiago S.E.
| ORCLCL | 134,070.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| ORCL | 151.05USD | 0.00% | 0 $ | |
|
Swiss Exchange
| ORCL | 142.76USD | -0.06% | 0 $ | |
|
Swiss Exchange
| ORCL | 113.64CHF | -0.30% | 0 CHF | |
| ORCL34 | 122.00BRL | -31.24% | 13.36M R$ | ||
| ORCL | 74,900.00ARS | -0.96% | 1.82B $ | ||
|
Buenos Aires S.E.
| ORCLD | 49.32USD | -0.80% | 51.29K $ | |
| ORAC | 7.010CAD | -1.41% | 1.18M $ | ||
|
Deutsche Boerse AG
| ORC1 | 4.300EUR | +0.94% | 0 € | |
| ORCL19 | 4.760THB | +2.15% | 2.32M ฿ | ||
| ORCL06 | 1.910THB | +1.06% | 2.7M ฿ | ||
| ORCL01 | 2.960THB | +0.68% | 4.58M ฿ | ||
| ORCL.PRD | 44.78USD | -0.67% | 18.61M $ | ||
|
CBOE
| ORCL.PRD | 44.88USD | -0.49% | 98.11K $ | |
| ORCL80 | 4.760THB | +1.28% | 1.57M ฿ | ||
| ORCL23 | 2.380THB | +1.71% | 22.09K ฿ |
Quotes 5-day view: Oracle Corporation
Delayed Quote Xetra
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 132.28 | EUR 127.24 | EUR 124.48 | EUR 121.92 | EUR 121.46 |
| Volume | 12,802 | 18,057 | 25,150 | 20,357 | 12,942 |
| Change | -1.80% | -3.81% | -2.17% | -2.06% | -0.38% |
| Opening | EUR 135.78 | EUR 129.92 | EUR 124.44 | EUR 121.92 | EUR 124.46 |
| High | EUR 135.86 | EUR 129.92 | EUR 125.96 | EUR 123.14 | EUR 124.46 |
| Low | EUR 131.84 | EUR 125.62 | EUR 122.00 | EUR 117.94 | EUR 121.30 |
Performance
| 1 day | -0.38% | ||
| 1 week | -6.17% | ||
| Current month | +10.16% | ||
| 1 month | +10.46% | ||
| 3 months | -22.98% | ||
| 6 months | -9.52% | ||
| Current year | -26.95% | ||
| 1 year | -40.88% | ||
| 3 years | +14.43% | ||
| 5 years | +60.07% | ||
| 10 years | +234.28% |
Volumes
marketsDaily volume
12,954
Estimated daily volume
12,954
Avg. Volume 20 sessions
33,636
Daily volume ratio
0.39
Avg. Volume 20 sessions
4,085,428.56
Avg. Volume 20 sessions USD
4,773,823.27
Record volume 1
266,900
Record volume 2
234,883
Record volume 3
172,325
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
414,240,534,510
Market Cap (USD)
414,240,534,510
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
59.5 %
Free-Float capitalization (EUR)
288,023,066,125
Free-Float capitalization (USD)
246,468,538,260
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
128.12
Moving average 20 days
118.93
Moving average 50 days
128.76
Moving average 100 days
142.65
Price spread / (MMA5)
+5.49%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+17.45%
STIM
RSI 9 days
50.77
RSI 14 days
50.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -6.17% | -40.88% | +14.43% | 414B | |
| -1.21% | -7.31% | -39.45% | +21.99% | 414B | |
| -0.14% | +5.50% | -21.64% | +49.49% | 250B | |
| +2.00% | +3.85% | -26.84% | +19.81% | 132B | |
| -0.87% | +0.02% | -29.03% | +16.35% | 47.58B | |
| +7.81% | +18.52% | -66.61% | +242.01% | 40.06B | |
| -1.02% | +10.11% | -16.98% | +35.88% | 25.09B | |
| +0.46% | +3.70% | -15.92% | +62.02% | 20.32B | |
| +0.34% | +5.03% | -14.89% | +129.74% | 15.08B | |
| +0.73% | +5.91% | -26.43% | +13.07% | 13.82B | |
| Average | +0.07% | +4.04% | -29.87% | +60.48% | 137.21B | |
| Weighted average by Cap. | -0.16% | +0.02% | -34.70% | +32.68% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.gKgn7GkEd71YUgqTDFtMlx7ixm08x9KIbDQ7MKCVcpY.9Zt9mlx3GfgUBHj1fWkDolbXoxd29p3bAGt3AvnSH8fExUCGOWBO1hozSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:58 am | 121.46 | 784 | 12,363 |
| 01:29:54 am | 121.46 | 17 | 11,579 |
| 01:29:02 am | 121.58 | 4 | 11,562 |
| 01:29:02 am | 121.58 | 7 | 11,558 |
| 01:28:35 am | 121.64 | 3 | 11,551 |
| 01:28:00 am | 121.70 | 17 | 11,548 |
| 01:27:12 am | 121.64 | 57 | 11,531 |
| 01:26:16 am | 121.58 | 64 | 11,474 |
| 01:22:09 am | 121.52 | 2 | 11,410 |
| 01:19:54 am | 121.70 | 8 | 11,408 |
Course Extremes
| 1 week | 117.94 |  | 135.86 |
| 1 month | 100.72 | | 137.6 |
| Current year | 100.72 | | 213.25 |
| 1 year | 100.72 | | 294.35 |
| 3 years | 91.2 | | 294.35 |
| 5 years | 61 | | 294.35 |
| 10 years | 34.12 | | 294.35 |
Monthly variations
Annual variations
| 2026 | -26.95% | ||
| 2025 | +3.86% | ||
| 2024 | +66.65% | ||
| 2023 | +26.68% | ||
| 2022 | -2.78% | ||
| 2021 | +47.98% | ||
| 2020 | +10.60% | ||
| 2019 | +21.03% | ||
| 2018 | -0.82% | ||
| 2017 | +8.34% | ||
| 2016 | +7.79% | ||
| 2015 | -9.53% | ||
| 2014 | +37.00% | ||
| 2013 | +9.11% | ||
| 2012 | +25.70% | ||
| 2011 | -15.72% | ||
| 2010 | +36.22% | ||
| 2009 | +44.44% | ||
| 2008 | -22.69% | ||
| 2007 | +21.50% | ||
| 2006 | +24.90% | ||
| 2005 | +2.80% | ||
| 2004 | -4.76% | ||
| 2003 | +1.94% | ||
| 2002 | -34.93% | ||
| 2001 | -54.12% | ||
| 2000 | +27.78% | ||
| 1999 | +282.03% |
- Stock Market
- Stocks
- ORCL Stock
- ORC Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
