|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.92 EUR | -1.29% |
|
-17.23% | -20.65% |
| 27/06 | Oracle Insider Sold Shares Worth $63,664,040, According to a Recent SEC Filing | MT |
| 27/06 | AI's picks and shovels: the investment case moves down the value chain |  |
Quotes 5-day view: Oracle Corporation
Delayed Quote Xetra
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | EUR 155.76 | EUR 149.16 | EUR 140.94 | EUR 133.64 | EUR 131.92 |
| Volume | 10,257 | 58,857 | 20,262 | 30,664 | 19,921 |
| Change | -2.27% | -4.24% | -5.51% | -5.18% | -1.29% |
| Opening | EUR 159.32 | EUR 149.56 | EUR 146.14 | EUR 140.82 | EUR 132.24 |
| High | EUR 160.68 | EUR 152.72 | EUR 146.36 | EUR 141.48 | EUR 133.82 |
| Low | EUR 155.58 | EUR 144.38 | EUR 140.50 | EUR 132.54 | EUR 130.70 |
Performance
| 1 day | -1.29% | ||
| 1 week | -17.23% | ||
| Current month | -30.05% | ||
| 1 month | -18.80% | ||
| 3 months | +8.43% | ||
| 6 months | -20.54% | ||
| Current year | -20.65% | ||
| 1 year | -27.93% | ||
| 3 years | +22.63% | ||
| 5 years | +101.40% | ||
| 10 years | +276.91% |
Volumes
marketsDaily volume
20,339
Estimated daily volume
20,339
Avg. Volume 20 sessions
31,672
Daily volume ratio
0.64
Avg. Volume 20 sessions
4,178,170.24
Avg. Volume 20 sessions USD
4,755,760.49
Record volume 1
266,900
Record volume 2
234,883
Record volume 3
172,325
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
427,836,357,630
Market Cap (USD)
427,836,357,630
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
59.51 %
Free-Float capitalization (EUR)
290,402,573,026
Free-Float capitalization (USD)
254,624,976,029
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
142.28
Moving average 20 days
172.23
Moving average 50 days
163.57
Moving average 100 days
146.64
Price spread / (MMA5)
+7.86%
Price spread / (MMA20)
+30.56%
Price spread / (MMA50)
+23.99%
Price spread / (MMA100)
+11.16%
RSI 9 days
22.15
RSI 14 days
31.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -17.23% | -27.93% | +22.63% | 428B | |
| +2.16% | +0.75% | -47.62% | +11.87% | 180B | |
| +9.85% | +3.47% | -51.91% | -8.94% | 101B | |
| +1.95% | +1.64% | -43.46% | +4.88% | 42.09B | |
| -3.54% | -26.86% | -78.56% | +153.36% | 28.94B | |
| +3.44% | +7.87% | -34.88% | +52.51% | 27.43B | |
| +5.08% | +9.81% | -38.30% | +22.64% | 15.7B | |
| +0.92% | +3.13% | -32.98% | -1.88% | 11.82B | |
| +10.34% | +12.63% | -48.39% | +62.12% | 10.11B | |
| +2.69% | +0.62% | -34.62% | -6.39% | 9.69B | |
| Average | +3.16% | +1.65% | -43.86% | +31.28% | 85.5B | |
| Weighted average by Cap. | +1.32% | +0.90% | -38.20% | +20.93% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fad7931591b2d8f60664c88.NsJvR9BZMN4wCnzxbDdT5dDisceMUkOFLVt_ugpo290.AbspCbUGBOZefxTJGwY4iuOlyIz0GxvqFSxO3ntekqdBlRs2tytStghlPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:32 am | 131.92 | 586 | 17,097 |
| 01:30:16 am | 131.84 | 1 | 16,511 |
| 01:29:19 am | 131.82 | 8 | 16,510 |
| 01:29:19 am | 131.84 | 29 | 16,502 |
| 01:28:02 am | 131.76 | 39 | 16,473 |
| 01:27:53 am | 131.78 | 32 | 16,434 |
| 01:27:53 am | 131.80 | 31 | 16,402 |
| 01:27:32 am | 131.76 | 31 | 16,371 |
| 01:27:27 am | 131.74 | 72 | 16,340 |
| 01:27:27 am | 131.76 | 31 | 16,268 |
Course Extremes
| 1 week | 130.7 |  | 160.68 |
| 1 month | 130.7 | | 213.25 |
| Current year | 114.86 | | 213.25 |
| 1 year | 114.86 | | 294.35 |
| 3 years | 91.2 | | 294.35 |
| 5 years | 61 | | 294.35 |
| 10 years | 34.12 | | 294.35 |
Monthly variations
Annual variations
| 2026 | -20.65% | ||
| 2025 | +3.86% | ||
| 2024 | +66.65% | ||
| 2023 | +26.68% | ||
| 2022 | -2.78% | ||
| 2021 | +47.98% | ||
| 2020 | +10.60% | ||
| 2019 | +21.03% | ||
| 2018 | -0.82% | ||
| 2017 | +8.34% | ||
| 2016 | +7.79% | ||
| 2015 | -9.53% | ||
| 2014 | +37.00% | ||
| 2013 | +9.11% | ||
| 2012 | +25.70% | ||
| 2011 | -15.72% | ||
| 2010 | +36.22% | ||
| 2009 | +44.44% | ||
| 2008 | -22.69% | ||
| 2007 | +21.50% | ||
| 2006 | +24.90% | ||
| 2005 | +2.80% | ||
| 2004 | -4.76% | ||
| 2003 | +1.94% | ||
| 2002 | -34.93% | ||
| 2001 | -54.12% | ||
| 2000 | +27.78% | ||
| 1999 | +282.03% |
- Stock Market
- Stocks
- ORCL Stock
- ORC Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
