Quotes Oracle Corporation Thailand S.E.

Stocks

ORCL80

TH015012A109

Software

End-of-day quote Thailand S.E. 02/10/2026			5-day change	1st Jan Change
4.700 ^THB	0.00%		-1.26%	-

02:12am	G-7 Agrees to Release 100 Million Barrels of Diesel and Crude -- Commodities Roundup	DJ
11:41pm	Oracle to Absorb $300 Million in Rising Energy Costs Tied to Nuclear Plant in Wisconsin	DJ

Stock exchange

Thailand S.E. ORCL80 4.700 ฿ 0.00% 8.08M ฿

Markets		Price	Change	Volumes
NYSE	ORCL	141.05USD	+2.16%	2.62B $
CBOE	ORCL	140.70USD	+1.88%	90.08M $
Xetra	ORC	126.10EUR	+4.28%	4.73M €
Tradegate	ORC	125.20EUR	+1.89%	3.14M €
Borsa Italiana	1ORCL	123.38EUR	+6.20%	2.81M €
Mexican S.E.	ORCL *	2,528.37MXN	+1.62%	29.33M $
Boerse Muenchen	ORC	124.92EUR	+1.56%	1.19M €
CBOE		126.14EUR	+4.12%	701K €
Wiener Boerse	ORCL	120.98EUR	-0.08%	310K €
London S.E.	0R1Z	139.80USD	+1.02%	307K $
Börse Stuttgart	ORC	125.32EUR	+2.10%	137K €
Deutsche Boerse AG	ORC	125.98EUR	+2.54%	78.49K €
Kazakhstan S.E.	ORCL_KZ	138.72USD	+2.54%	43.28K $
Lima	ORCLUS	137.35USD	-3.95%	15.93K $
Santiago S.E.	ORCLCL	128,580.00CLP	0.00%	129K $
Santiago S.E.	ORCL	132.60USD	0.00%	0 $
Swiss Exchange	ORCL	141.42USD	+3.44%	0 $
CBOE	0R1Z	122.90EUR	0.00%	0 €
Swiss Exchange	ORCL	117.50CHF	+3.87%	0 CHF
Warsaw S.E.	ORCL	538.40PLN	0.00%	0 zł
Sao Paulo	ORCL34	123.00BRL	+2.59%	7.41M R$
Buenos Aires S.E.	ORCL	74,800.00ARS	+1.05%	1.39B $
Buenos Aires S.E.	ORCLD	48.30USD	+0.19%	76.36K $
Toronto S.E.	ORAC	6.945CAD	+2.13%	2.57M $
Deutsche Boerse AG	ORC1	4.260EUR	+1.91%	0 €
Thailand S.E.	ORCL19	4.700THB	0.00%	1.87M ฿
Thailand S.E.	ORCL06	1.880THB	0.00%	1.44M ฿
Thailand S.E.	ORCL01	2.940THB	0.00%	2.55M ฿
NYSE	ORCL.PRD	44.04USD	+1.89%	7.78M $
CBOE	ORCL.PRD	44.06USD	+1.71%	76.66K $
Thailand S.E.	ORCL80	4.700THB	0.00%	8.08M ฿
Thailand S.E.	ORCL23	2.360THB	+0.85%	2.05M ฿

Quotes 5-day view: Oracle Corporation

End-of-day quote Thailand S.E.

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	Today
Last	THB 4.500	THB 4.440	THB 4.620	THB 4.700	THB 4.700
Volume	889,766	1,203,499	1,542,275	856,396	1,719,455
Change	-3.43%	-1.33%	+4.05%	+1.73%	0.00%
Opening	THB 4.660	THB 4.500	THB 4.460	THB 4.620	THB 4.660
High	THB 4.700	THB 4.540	THB 4.820	THB 4.740	THB 4.700
Low	THB 4.500	THB 4.440	THB 4.460	THB 4.540	THB 4.580

Performance

1 week	-1.26%
Current month	+1.73%
1 month	-3.29%

Volumes

markets

Daily volume

1,719,455

Avg. Volume 20 sessions

1,028,722

Avg. Volume 20 sessions THB

4,834,993.4

Avg. Volume 20 sessions USD

144,068.3

Record volume 1

4,872,044

Record volume 2

4,260,155

Record volume 3

2,503,441

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

418,559,363,642

Market Cap (USD)

418,559,363,642

Net sales (USD)

67,357,000,000

Number of employees

141,000

Sales / Employee (USD)

477,709

Free-Float

61.6%

Free-Float capitalization (THB)

7,679,764,504

Free-Float capitalization (USD)

257,840,413,447

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

4.59

Moving average 20 days

4.91

Moving average 50 days

4.78

Price spread / (MMA5)

-2.34%

Price spread / (MMA20)

+4.47%

Price spread / (MMA50)

+1.70%

RSI 9 days

45.65

RSI 14 days

46.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORACLE CORPORATION	0.00%	-1.26%	-	-	419B
MICROSOFT CORPORATION	+0.22%	-0.31%	-0.22%	+59.91%	3,808B
PALANTIR TECHNOLOGIES INC.	-0.04%	+0.33%	+1.74%	+1,098.36%	457B
ORACLE CORPORATION	+1.85%	+2.84%	-51.17%	+32.13%	419B
PALO ALTO NETWORKS, INC.	+1.65%	+7.48%	+92.43%	+240.21%	324B
CROWDSTRIKE HOLDINGS, INC.	+1.35%	+6.70%	+116.60%	+534.71%	273B
SAP SE	-1.51%	-1.08%	-20.76%	+49.70%	243B
SERVICENOW, INC.	-1.55%	+0.03%	-25.47%	+22.17%	142B
FORTINET, INC.	+1.38%	+4.40%	+109.87%	+208.88%	131B
DATADOG, INC.	+0.93%	+4.32%	+84.55%	+204.58%	99.27B
Average	+0.42%	+1.08%	+34.17%	+272.29%	631.43B
Weighted average by Cap.	+0.35%	+1.86%	+9.24%	+174.69%