Quotes Oracle Corporation Santiago S.E.

Stocks

ORCLCL

US68389X1054

Software

End-of-day quote Santiago S.E. 01/10/2026			5-day change	1st Jan Change
128,580.00 ^CLP	0.00%		-9.09%	-26.19%

02/10	Oracle Insider Bought Shares Worth $3,483,800, According to a Recent SEC Filing	MT
01/10	US Equity Futures Rise Pre-Bell as Traders Assess Micron's Fiscal Q4 Results	MT

Stock exchange

Santiago S.E. ORCLCL 128,580.00 $ 0.00% 129K $

Markets		Price	Change	Volumes
NYSE	ORCL	138.07USD	+0.56%	3.52B $
CBOE	ORCL	138.10USD	+0.58%	85.28M $
Borsa Italiana	1ORCL	123.38EUR	+6.20%	2.81M €
Mexican S.E.	ORCL *	2,528.37MXN	+1.62%	29.33M $
Xetra	ORC	124.12EUR	+2.65%	698K €
Tradegate	ORC	124.10EUR	+0.99%	460K €
Wiener Boerse	ORCL	120.98EUR	-0.08%	310K €
London S.E.	0R1Z	139.80USD	+1.02%	307K $
Boerse Muenchen	ORC	124.04EUR	+0.85%	133K €
CBOE		124.15EUR	+2.48%	78.09K €
Kazakhstan S.E.	ORCL_KZ	138.72USD	+2.54%	43.28K $
Börse Stuttgart	ORC	124.08EUR	+1.09%	34.12K €
Deutsche Boerse AG	ORC	124.12EUR	+1.03%	15.52K €
Lima	ORCLUS	137.35USD	-3.95%	15.93K $
Warsaw S.E.	ORCL	538.40PLN	+0.69%	15.61K zł
Santiago S.E.	ORCLCL	128,580.00CLP	0.00%	129K $
Santiago S.E.	ORCL	132.60USD	-.--%	0 $
CBOE	0R1Z	122.90EUR	0.00%	0 €
Swiss Exchange	ORCL	136.72USD	-0.88%	0 $
Swiss Exchange	ORCL	113.12CHF	-1.34%	0 CHF
Sao Paulo	ORCL34	119.90BRL	+0.35%	9.98M R$
Buenos Aires S.E.	ORCL	74,800.00ARS	+1.05%	1.39B $
Buenos Aires S.E.	ORCLD	48.30USD	+0.19%	76.36K $
Toronto S.E.	ORAC	6.800CAD	+0.44%	2.26M $
Deutsche Boerse AG	ORC1	4.180EUR	0.00%	0 €
Thailand S.E.	ORCL19	4.700THB	+1.73%	4.42M ฿
Thailand S.E.	ORCL06	1.880THB	+1.08%	5.85M ฿
Thailand S.E.	ORCL01	2.940THB	+2.08%	2.63M ฿
NYSE	ORCL.PRD	43.23USD	-2.28%	8.45M $
CBOE	ORCL.PRD	43.32USD	-1.79%	70.35K $
Thailand S.E.	ORCL80	4.700THB	+1.73%	4.03M ฿
Thailand S.E.	ORCL23	2.340THB	+0.86%	353K ฿

Quotes 5-day view: Oracle Corporation

End-of-day quote Santiago S.E.

	25/09/2026	28/09/2026	29/09/2026	30/09/2026	01/10/2026
Last	CLP 141,430.00	CLP 141,430.00	CLP 128,580.00	CLP 128,580.00	CLP 128,580.00
Volume	0	0	0	0	1
Change	0.00%	0.00%	-9.09%	0.00%	0.00%
Opening	CLP 141,430.00	CLP 141,430.00	CLP 128,580.00	CLP 128,580.00	CLP 128,580.00
High	CLP 141,430.00	CLP 141,430.00	CLP 128,580.00	CLP 128,580.00	CLP 128,580.00
Low	CLP 141,430.00	CLP 141,430.00	CLP 128,580.00	CLP 128,580.00	CLP 128,580.00

Performance

1 week	-9.09%
1 month	-1.31%
3 months	-3.91%
6 months	-11.87%
Current year	-26.19%
1 year	-52.17%
3 years	+35.19%

Volumes

markets

Daily volume

Record volume 1

5,543

Record volume 2

4,863

Record volume 3

737

Capital turnover ratio

Float rotation

Basic data

Market Cap (CLP)

418,559,363,642

Market Cap (USD)

418,559,363,642

Net sales (USD)

67,357,000,000

Number of employees

141,000

Sales / Employee (USD)

477,709

Free-Float

61.6%

Free-Float capitalization (CLP)

261,931,788

Free-Float capitalization (USD)

257,840,413,447

Indicators

Moving average 5 days

133,720

Moving average 20 days

141,245.5

Moving average 50 days

133,860.6

Moving average 100 days

154,714.76

Price spread / (MMA5)

+4.00%

Price spread / (MMA20)

+9.85%

Price spread / (MMA50)

+4.11%

Price spread / (MMA100)

+20.33%

RSI 9 days

22.89

RSI 14 days

32.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORACLE CORPORATION	0.00%	-9.09%	-52.17%	+35.19%	419B
MICROSOFT CORPORATION	-0.02%	+2.99%	-1.33%	+62.41%	3,808B
PALANTIR TECHNOLOGIES INC.	+1.60%	-1.32%	+2.75%	+1,087.75%	457B
ORACLE CORPORATION	+0.56%	-1.05%	-52.23%	+30.35%	419B
PALO ALTO NETWORKS, INC.	-0.27%	+1.62%	+91.61%	+238.04%	324B
CROWDSTRIKE HOLDINGS, INC.	+0.51%	+2.47%	+112.89%	+535.89%	273B
SAP SE	+0.21%	+0.48%	-19.51%	+52.06%	243B
SERVICENOW, INC.	+2.80%	-0.01%	-24.51%	+23.23%	142B
FORTINET, INC.	-0.02%	+0.03%	+109.81%	+204.57%	131B
DATADOG, INC.	+0.95%	+7.61%	+81.05%	+203.50%	99.27B
Average	+0.29%	+1.08%	+24.84%	+247.30%	631.43B
Weighted average by Cap.	+0.86%	+1.86%	+4.31%	+166.01%