Quotes OneMedNet Corporation

Stocks

ONMD

US68270C2026

Business Support Services

End-of-day quote Nasdaq 27/10/2026			5-day change	1st Jan Change
4.400 ^USD	-1.57%		-.--%	-60.00%

19/10	Onemednet Corporation Signs Global Provider of Pharmaceutical Intelligence and Data Solutions as Channel Partner, Extending Reach in Pharma Market	CI
16/10	OneMedNet Corporation Adds Hospital System Provider Network, Expanding By Up To 12 Hospitals	CI

Stock exchange

Nasdaq ONMD 4.400 $ -1.57% 95.86K $

Markets		Price	Change	Volumes
Nasdaq	ONMD	4.400USD	-1.57%	95.86K $
Nasdaq	ONMD	4.360USD	+3.56%	30.6K $
CBOE	ONMD	4.390USD	+2.57%	566.31 $

Quotes 5-day view: OneMedNet Corporation

End-of-day quote Nasdaq

	28/10/2026	29/10/2026	30/10/2026	02/11/2026	03/11/2026
Last	USD 4.460	USD 4.370	USD 4.220	USD 4.280	USD 4.210
Volume	7,198	47,944	61,037	8,947	15,948
Change	+1.36%	-2.02%	-3.43%	+1.42%	-1.64%
Opening	USD 4.410	USD 4.450	USD 4.210	USD 4.160	USD 4.200
High	USD 4.460	USD 4.589	USD 4.330	USD 4.350	USD 4.430
Low	USD 4.191	USD 4.280	USD 4.100	USD 4.111	USD 4.190

Performance

1 day	-1.57%
Current month	+4.27%
1 month	-18.37%
3 months	-42.04%
6 months	-55.79%
Current year	-60.00%
1 year	-75.14%
3 years	-92.32%
5 years	-95.63%

Volumes

markets

Daily volume

21,787

Avg. Volume 20 sessions

28,993

Avg. Volume 20 sessions USD

127,569.2

Record volume 1

49,597,355

Record volume 2

31,974,041

Record volume 3

28,523,807

Capital turnover ratio

Float rotation

0.02

Basic data

Market Cap (USD)

25,313,008

Net sales ()

1,359,000

Number of employees

Sales / Employee (USD)

59,087

Free-Float

27.81%

Free-Float capitalization (USD)

7,062,772

Average Daily Capital Traded

0.5%

Indicators

Moving average 5 days

4.61

Moving average 20 days

4.76

Moving average 50 days

5.65

Moving average 100 days

6.15

Price spread / (MMA5)

+4.77%

Price spread / (MMA20)

+8.18%

Price spread / (MMA50)

+28.41%

Price spread / (MMA100)

+39.77%

STIM

RSI 9 days

39.07

RSI 14 days

39.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ONEMEDNET CORPORATION	-1.57%	-.--%	-75.14%	-92.32%	25.31M
VISA, INC.	+3.23%	+7.95%	+27.08%	+77.61%	782B
CINTAS CORPORATION	+2.44%	+7.69%	+24.48%	+76.73%	88.84B
UNITED RENTALS, INC.	-6.24%	-7.34%	+27.63%	+148.19%	72.76B
PAYPAL HOLDINGS, INC.	+4.12%	+7.17%	-8.29%	+10.96%	48.35B
BLOCK, INC.	+15.32%	+15.38%	+19.56%	+75.24%	45.94B
NEBIUS GROUP	-6.37%	-22.56%	+27.75%	+606.05%	41.56B
SUNBELT RENTALS HOLDINGS, INC.	-4.66%	-5.26%	+22.24%	+30.55%	34.2B
FISERV, INC.	+6.29%	+28.77%	-4.38%	-48.49%	31.06B
CORPAY, INC.	+3.53%	+5.98%	+60.63%	+79.74%	26.7B
Average	+1.58%	+1.56%	+12.16%	+96.43%	117.12B
Weighted average by Cap.	+2.65%	+3.71%	+24.98%	+93.16%