|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7198 USD | -1.13% |
|
+18.80% | -34.56% |
Quotes 5-day view: OneMedNet Corporation
End-of-day quote Nasdaq| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.7090 | USD 0.6425 | USD 0.7280 | USD 0.7198 | USD 0.7592 |
| Volume | 22,931,796 | 20,709,282 | 2,048,039 | 954,055 | 363,159 |
| Change | +17.02% | -9.38% | +13.31% | -1.13% | +5.47% |
| Opening | USD 0.5700 | USD 0.8112 | USD 0.6000 | USD 0.6910 | USD 0.6837 |
| High | USD 0.7354 | USD 0.8274 | USD 0.7350 | USD 0.8240 | USD 0.7900 |
| Low | USD 0.5602 | USD 0.6301 | USD 0.5621 | USD 0.6905 | USD 0.6801 |
Performance
| 1 day | -1.13% | ||
| 1 week | +18.80% | ||
| 1 month | +7.55% | ||
| 3 months | -27.67% | ||
| 6 months | -8.21% | ||
| Current year | -34.56% | ||
| 1 year | +49.34% | ||
| 3 years | -93.49% | ||
| 5 years | -92.76% |
Volumes
marketsDaily volume
954,055
Avg. Volume 20 sessions
3,182,384
Avg. Volume 20 sessions USD
2,290,680
Record volume 1
495,973,553
Record volume 2
319,740,419
Record volume 3
285,238,078
Capital turnover ratio
0.06
Float rotation
0.19
Basic data
Market Cap (USD)
41,325,842
Net sales ()
1,359,000
Number of employees
23
Sales / Employee (USD)
59,087
Free-Float
29.8 %
Free-Float capitalization (USD)
12,928,234
Average Daily Capital Traded
5.54%
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.69
Moving average 50 days
0.69
Moving average 100 days
0.8
Price spread / (MMA5)
-5.53%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
+11.14%
STIM
RSI 9 days
57.03
RSI 14 days
53.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | +18.80% | +49.34% | -93.49% | 41.33M | |
| +11.64% | +13.15% | +308.81% | +1,022.39% | 54.43B | |
| +4.51% | +3.30% | - | - | 6.82B | |
| +2.58% | -2.84% | +3.86% | +21.45% | 3.29B | |
| -1.39% | 0.00% | - | - | 3.1B | |
| +4.61% | +3.76% | +17.55% | +113.70% | 3.24B | |
| +1.50% | -7.70% | - | - | 3.14B | |
| -2.12% | +10.09% | -38.44% | +49.87% | 1.35B | |
| +0.37% | +9.84% | -38.68% | -38.02% | 1.38B | |
| Average | +1.20% | +6.00% | +50.41% | +179.32% | 8.53B | |
| Weighted average by Cap. | +2.03% | +9.99% | +263.21% | +880.24% |
Historical Quotes: OneMedNet Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.56 |  | 0.83 |
| 1 month | 0.56 | | 0.83 |
| Current year | 0.49 | | 1.4 |
| 1 year | 0.44 | | 4.22 |
| 3 years | 0.3 | | 13.51 |
| 5 years | 0.3 | | 13.51 |
| 10 years | 0.3 | | 13.51 |
Monthly variations
Annual variations
| 2026 | -30.98% | ||
| 2025 | -19.12% | ||
| 2024 | +67.90% | ||
| 2023 | -92.24% | ||
| 2022 | +3.37% | ||
| 2021 | +2.02% |
- Stock Market
- Stocks
- ONMD Stock
- Quotes OneMedNet Corporation
Select your edition
All financial news and data tailored to specific country editions
