|
Market Closed -
NYSE
08:00:02 07/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 70.70 USD | +3.37% |
|
-1.05% | +44.46% |
Stock exchange
Quotes 5-day view: Oil-Dri Corporation of America
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | USD 69.62 | USD 69.34 | USD 70.94 | USD 68.62 | USD 70.70 |
| Volume | 106,184 | 159,050 | 108,030 | 95,866 | 74,439 |
| Change | -2.56% | -0.40% | +2.31% | -3.27% | +3.03% |
| Opening | USD 72.02 | USD 70.27 | USD 70.60 | USD 70.90 | USD 67.95 |
| High | USD 73.00 | USD 70.27 | USD 72.21 | USD 71.79 | USD 71.21 |
| Low | USD 69.01 | USD 68.09 | USD 70.43 | USD 68.18 | USD 67.90 |
Performance
| 1 day | +3.37% | ||
| 1 week | -1.05% | ||
| Current month | -1.05% | ||
| 1 month | -19.49% | ||
| 3 months | -23.81% | ||
| 6 months | -6.58% | ||
| Current year | +44.46% | ||
| 1 year | +26.27% | ||
| 3 years | +141.17% | ||
| 5 years | +280.11% | ||
| 10 years | +321.08% |
Volumes
marketsDaily volume
74,439
Estimated daily volume
74,439
Avg. Volume 20 sessions
128,703
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
9,099,302.1
Record volume 1
2,174,000
Record volume 2
2,170,544
Record volume 3
1,581,692
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,023,695,913
Net sales ()
493,844,000
Number of employees
927
Sales / Employee (USD)
532,734
Free-Float
48.78%
Free-Float capitalization (USD)
689,422,990
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
69.99
Moving average 20 days
75.86
Moving average 50 days
83.64
Moving average 100 days
90.14
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+7.30%
Price spread / (MMA50)
+18.31%
Price spread / (MMA100)
+27.50%
STIM
RSI 9 days
27.04
RSI 14 days
29.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.37% | -1.05% | +26.27% | +141.17% | 1.02B | |
| -1.02% | +2.37% | +12.53% | +9.83% | 383B | |
| -1.27% | +2.94% | +26.90% | +10.94% | 267B | |
| -2.03% | +1.22% | -5.11% | +12.65% | 142B | |
| -2.16% | +1.33% | +22.60% | +28.35% | 76.76B | |
| -1.84% | +0.45% | +4.41% | -9.95% | 66.54B | |
| -1.74% | -0.57% | +33.44% | - | 54.55B | |
| -0.07% | +7.10% | -17.27% | -20.01% | 49.95B | |
| +2.24% | +0.76% | +25.42% | -4.73% | 39.88B | |
| -2.34% | +1.41% | +16.46% | +39.83% | 21.71B | |
| Average | -0.69% | +1.07% | +14.57% | +23.12% | 110.26B | |
| Weighted average by Cap. | -1.24% | +2.16% | +14.19% | +9.37% |
Historical Quotes: Oil-Dri Corporation of America
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
872548fe9dfe0da642b978.Vd3KyBquGre9Puw6ReW1ZC1olFgpuslEvu6-milm4eM.A7KCpXHhVtz-esFYBrbmXV4b7gxaw7B15onw9kwkq5IhvLurVZpw2vkGqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:02 am | 70.70 | 15,774 | 38,562 |
| 07:59:59 am | 70.58 | 100 | 22,788 |
| 07:59:59 am | 70.58 | 100 | 22,688 |
| 07:59:59 am | 70.59 | 100 | 22,588 |
| 07:59:59 am | 70.73 | 109 | 22,488 |
| 07:59:47 am | 70.75 | 100 | 22,379 |
| 07:59:30 am | 70.86 | 102 | 22,279 |
| 07:59:30 am | 70.86 | 106 | 22,177 |
| 07:58:12 am | 71.21 | 100 | 22,071 |
| 07:57:53 am | 70.88 | 100 | 21,971 |
Price Extremes
| 1 week | 67.9 |  | 73 |
| 1 month | 67.74 | | 89.57 |
| Current year | 47.5 | | 107 |
| 1 year | 45.61 | | 107 |
| 3 years | 27.46 | | 107 |
| 5 years | 11.07 | | 107 |
| 10 years | 11.07 | | 107 |
Monthly variations
Annual variations
| 2026 | +44.46% | ||
| 2025 | +11.68% | ||
| 2024 | +30.65% | ||
| 2023 | +100.00% | ||
| 2022 | +2.47% | ||
| 2021 | -3.96% | ||
| 2020 | -5.99% | ||
| 2019 | +36.79% | ||
| 2018 | -36.14% | ||
| 2017 | +8.61% | ||
| 2016 | +3.75% | ||
| 2015 | +12.87% | ||
| 2014 | -13.77% | ||
| 2013 | +37.10% | ||
| 2012 | +36.36% | ||
| 2011 | -5.82% | ||
| 2010 | +38.65% | ||
| 2009 | -17.33% | ||
| 2008 | -14.54% | ||
| 2007 | +29.98% | ||
| 2006 | +19.68% | ||
| 2005 | -3.19% | ||
| 2004 | +14.46% | ||
| 2003 | +86.52% | ||
| 2002 | +12.53% | ||
| 2001 | +13.35% | ||
| 2000 | -53.48% | ||
| 1999 | -4.17% | ||
| 1998 | -9.09% | ||
| 1997 | +10.00% | ||
| 1996 | -4.00% | ||
| 1995 | -10.07% | ||
| 1994 | -22.78% | ||
| 1993 | +7.14% | ||
| 1992 | +2.44% | ||
| 1991 | +7.89% | ||
| 1990 | -13.64% | ||
| 1989 | +12.24% | ||
| 1988 | +48.48% | ||
| 1987 | -23.48% | ||
| 1986 | +36.30% | ||
| 1985 | +22.28% |
- Stock Market
- Stocks
- ODC Stock
- Quotes Oil-Dri Corporation of America
Select your edition
All financial news and data tailored to specific country editions
