|
Market Closed -
Other stock markets
|
Pre-market 08:23:41 pm | |||
| 225.83 USD | +2.29% |
|
230.16 | +1.92% |
| 08:11pm | S&P 500, Nasdaq futures rise to new highs as Nvidia jumps | RE |
| 06:23pm | Alibaba, JD.com Among Chinese Firms Cleared by US to Buy Nvidia H200 AI Chips But Deals Stall | MT |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Nasdaq
| 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | |
|---|---|---|---|---|---|
| Last | 211.50 $ | 215.20 $ | 219.44 $ | 220.78 $ | 225.83 $ |
| Volume | 168,307,873 | 136,421,361 | 160,685,774 | 159,176,619 | 150,405,386 |
| Change | +1.77% | +1.75% | +1.97% | +0.61% | +2.29% |
| Opening | 208.34 $ | 213.03 $ | 214.04 $ | 218.54 $ | 224.93 $ |
| High | 214.20 $ | 217.80 $ | 222.30 $ | 223.75 $ | 227.84 $ |
| Low | 206.50 $ | 212.89 $ | 213.89 $ | 214.92 $ | 221.57 $ |
Performance
| 1 day | +1.92% | ||
| 1 week | +8.66% | ||
| Current month | +13.16% | ||
| 1 month | +19.29% | ||
| 3 months | +23.53% | ||
| 6 months | +20.86% | ||
| Current year | +21.09% | ||
| 1 year | +73.81% | ||
| 3 years | +696.86% | ||
| 5 years | +1,552.58% | ||
| 10 years | +21,942.95% |
Volumes
marketsDaily volume
150,405,386
Estimated daily volume
150,405,386
Avg. Volume 20 sessions
155,464,815
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
35,108,619,171.45
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5,469,721,211,561
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96.11 %
Free-Float capitalization (USD)
5,240,534,187,366
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
218.55
Moving average 20 days
205.9
Moving average 50 days
190.26
Moving average 100 days
188.54
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-8.82%
Price spread / (MMA50)
-15.75%
Price spread / (MMA100)
-16.51%
STIM
RSI 9 days
72.96
RSI 14 days
69.26
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.29% | +8.66% | +73.81% | +696.86% | 5,470B | |
| -0.60% | -2.03% | +79.33% | +560.37% | 1,973B | |
| +4.83% | +20.56% | +729.08% | +1,219.16% | 906B | |
| +7.68% | +97.60% | +895.47% | +2,166.06% | 930B | |
| -0.62% | +5.72% | +296.14% | +367.67% | 726B | |
| -0.27% | +6.44% | +433.20% | +315.51% | 605B | |
| +3.78% | +5.84% | +62.77% | +89.24% | 279B | |
| +1.36% | +10.70% | +40.86% | +105.72% | 225B | |
| +6.39% | -6.78% | +74.62% | - | 235B | |
| +3.04% | +4.03% | +90.75% | +139.46% | 211B | |
| Average | -0.38% | +7.86% | +277.60% | +628.89% | 1,156B | |
| Weighted average by Cap. | +0.94% | +8.14% | +224.41% | +756.98% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7.4HHnFnfny7ZmIU7W7RwHZkFAmhC2KSShoHJpGuBONZE.jz-jIBSxvIcwdQPjt3d3DTQF33aCEGfu9zs_U9UDQcCVN6wlLrep2DJVDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 225.83 | 12,298,486 | 110,215,046 |
| 06:00:00 am | 225.87 | 120 | 97,916,560 |
| 06:00:00 am | 225.95 | 2,093 | 97,916,440 |
| 06:00:00 am | 225.95 | 100 | 97,914,347 |
| 06:00:00 am | 225.95 | 100 | 97,914,247 |
| 06:00:00 am | 225.95 | 100 | 97,914,147 |
| 06:00:00 am | 225.95 | 100 | 97,914,047 |
| 06:00:00 am | 225.95 | 100 | 97,913,947 |
| 06:00:00 am | 225.95 | 100 | 97,913,847 |
| 06:00:00 am | 225.84 | 200 | 97,913,747 |
Course Extremes
| 1 week | 212.89 |  | 227.84 |
| 1 month | 194.74 | | 227.84 |
| Current year | 164.27 | | 227.84 |
| 1 year | 129.16 | | 227.84 |
| 3 years | 28.15 | | 227.84 |
| 5 years | 10.81 | | 227.84 |
| 10 years | 1.01 | | 227.84 |
Monthly variations
Annual variations
| 2026 | +21.09% | ||
| 2025 | +38.88% | ||
| 2024 | +171.17% | ||
| 2023 | +238.87% | ||
| 2022 | -50.31% | ||
| 2021 | +125.29% | ||
| 2020 | +121.93% | ||
| 2019 | +76.25% | ||
| 2018 | -31.01% | ||
| 2017 | +81.28% | ||
| 2016 | +223.85% | ||
| 2015 | +64.39% | ||
| 2014 | +25.16% | ||
| 2013 | +30.67% | ||
| 2012 | -11.54% | ||
| 2011 | -10.00% | ||
| 2010 | -17.56% | ||
| 2009 | +131.47% | ||
| 2008 | -76.28% | ||
| 2007 | +37.88% | ||
| 2006 | +102.46% | ||
| 2005 | +55.18% | ||
| 2004 | +1.55% | ||
| 2003 | +101.56% | ||
| 2002 | -82.80% | ||
| 2001 | +308.36% | ||
| 2000 | +39.61% | ||
| 1999 | +138.41% |
- Stock Market
- Equities
- NVDA Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition