Quotes NVIDIA Corporation

Stocks

NVDA

US67066G1040

Semiconductors

Real-time Estimate Cboe BZX 04:00:40 17/09/26 am AEST			5-day change	1st Jan Change
215.49 ^USD	+1.56%		-3.97%	+15.17%

03:21am	Matic Inc. Selects Nvidia Corporation Jetson Orin Nano 2 to Power Home Robotics Platform	CI
02:11am	Nasdaq, S&P 500 climb as oil retreat tempers pre-Fed jitters	RE

Stock exchange

Nasdaq NVDA 214.79 $ +1.23% 10.09B $

Markets		Price	Change	Volumes
Nasdaq	NVDA	214.79USD	+1.23%	10.09B $
CBOE	NVDA	215.50USD	+1.58%	494M $
Tradegate	NVD	186.58EUR	+1.53%	17.27M €
Xetra	NVD	187.04EUR	+1.73%	7.9M €
Borsa Italiana	1NVDA	183.78EUR	+0.13%	5.34M €
Boerse Muenchen	NVD	186.72EUR	+1.38%	4.39M €
Mexican S.E.	NVDA *	3,638.28MXN	+0.25%	81.57M $
CBOE		187.06EUR	+1.73%	3.26M €
London S.E.	0R1I	214.95USD	+1.01%	3.38M $
Lima	NVDAUS	211.60USD	-3.79%	623K $
Deutsche Boerse AG	NVD	186.74EUR	+1.60%	477K €
Börse Stuttgart	NVD	186.52EUR	+1.41%	349K €
Kazakhstan S.E.	NVDA_KZ	219.50USD	+0.65%	209K $
Bolsa De Valores De Colombia	NVDACO	661,340.00COP	+0.66%	474M $
Wiener Boerse	NVDA	187.68EUR	-3.68%	100K €
Bulgaria S.E.	NVD	190.92EUR	+4.64%	1.53K €
Santiago S.E.	NVDACL	203,000.00CLP	-1.79%	1.02M $
CBOE	0R1I	199.84EUR	0.00%	0 €
Santiago S.E.	NVDA	225.39USD	0.00%	0 $
Warsaw S.E.	NVDA	800.00PLN	0.00%	0 zł
Swiss Exchange	NVDA	176.26CHF	+1.71%	0 CHF
Swiss Exchange	NVDA	215.20USD	+1.53%	0 $
Sao Paulo	NVDC34	23.01BRL	+1.05%	32.7M R$
Buenos Aires S.E.	NVDA	14,120.00ARS	+0.28%	9.11B $
Buenos Aires S.E.	NVDAD	9.220USD	+0.22%	1.44M $
Deutsche Boerse AG	NVDG	29.70EUR	+0.68%	594 €
Toronto S.E.	NVDA	47.87CAD	+1.21%	21.21M $
Boerse Muenchen	NVDG	30.00EUR	+2.04%	870 €
Börse Stuttgart	NVDG	29.70EUR	+1.71%	0 €
Thailand S.E.	NVDA80	35.50THB	+1.43%	14.53M ฿
Thailand S.E.	NVDA01	20.80THB	+0.48%	13.71M ฿
Thailand S.E.	NVDA19	28.50THB	0.00%	23.54K ฿
Thailand S.E.	NVDA06	4.740THB	+0.85%	1.02M ฿
Thailand S.E.	NVDA03	4.740THB	+0.42%	61.35K ฿
NEO Exchange	ZNVD	11.20CAD	-0.18%	20.35K $
Deutsche Boerse AG	NVD0	7.650EUR	+13.33%	742.05 €
Thailand S.E.	NVDA23	3.380THB	+0.60%	1.19M ฿

Quotes 5-day view: NVIDIA Corporation

Delayed Quote Nasdaq

NVIDIA Corporation(NVDA) : Historical Chart (5-day)

	10/09/2026	11/09/2026	14/09/2026	15/09/2026	17/09/2026
Last	USD 218.36	USD 218.29	USD 210.96	USD 212.17	USD 214.78
Volume	105,768,001	89,060,140	132,267,244	88,059,658	46,986,318
Change	-2.37%	-0.03%	-3.36%	+0.57%	+1.56%
Opening	USD 220.53	USD 221.24	USD 211.24	USD 213.38	USD 214.14
High	USD 220.99	USD 222.00	USD 212.77	USD 213.94	USD 216.76
Low	USD 217.20	USD 218.15	USD 208.93	USD 211.16	USD 213.31

Performance

1 day	+1.40%
1 week	-3.97%
Current month	-2.71%
1 month	-4.54%
3 months	+3.56%
6 months	+17.24%
Current year	+15.17%
1 year	+22.83%
3 years	+388.56%
5 years	+865.74%
10 years	+13,572.82%

Volumes

markets

Daily volume

46,981,048

Estimated daily volume

71,666,005

Avg. Volume 20 sessions

142,203,517

Daily volume ratio

0.5

Avg. Volume 20 sessions USD

30,640,591,807.99

Record volume 1

2,147,483,647

Record volume 2

2,147,483,647

Record volume 3

2,147,483,647

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

5,123,268,990,000

Net sales (USD)

215,938,000,000

Number of employees

42,000

Sales / Employee (USD)

5,141,381

Free-Float

95.98%

Free-Float capitalization (USD)

4,907,983,609,627

Average Daily Capital Traded

0.6%

Indicators

Moving average 5 days

216.69

Moving average 20 days

219.45

Moving average 50 days

212.91

Moving average 100 days

211.45

Price spread / (MMA5)

+0.57%

Price spread / (MMA20)

+1.85%

Price spread / (MMA50)

-1.19%

Price spread / (MMA100)

-1.87%

STIM

RSI 9 days

38.17

RSI 14 days

43.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NVIDIA CORPORATION	+1.56%	-3.97%	+22.83%	+388.56%	5,123B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-0.21%	-3.64%	+89.64%	+326.52%	1,939B
BROADCOM INC.	+0.65%	-6.80%	-5.67%	+299.52%	1,620B
MICRON TECHNOLOGY, INC.	+0.62%	-9.29%	+487.04%	+1,222.47%	1,048B
SK HYNIX INC.	+4.08%	-1.90%	+431.42%	+1,337.09%	904B
AMD (ADVANCED MICRO DEVICES)	+3.81%	+0.09%	+225.06%	+409.51%	823B
CXMT CORPORATION	+1.62%	-5.63%	-	-	548B
INTEL CORPORATION	+5.17%	-4.57%	+301.19%	+166.86%	510B
ARM HOLDINGS PLC	+2.90%	-6.74%	+60.16%	+324.84%	258B
TEXAS INSTRUMENTS INCORPORATED	+0.70%	+1.20%	+49.04%	+62.59%	241B
Average	+2.07%	-3.38%	+184.52%	+504.22%	1,301B
Weighted average by Cap.	+1.50%	-4.72%	+124.19%	+490.90%

See all sector performances

Historical Quotes: NVIDIA Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0c1c5c0d93.aUjduKta9PH4wCNaobKFgrU4Gg3ku8R_rh3Z-oGU5R4.BBe85-QQroSr9UEKl8bdu4xBYkOlz6IJ3VGRvMfw0m0kGe_rkm2Bw466Gw

Date	Price	Volume	Total
03:45:39 am	214.79	200	34,251,766
03:45:38 am	214.78	178	34,251,566
03:45:38 am	214.79	197	34,251,388
03:45:38 am	214.79	197	34,251,191
03:45:38 am	214.79	100	34,250,994
03:45:38 am	214.79	100	34,250,894
03:45:38 am	214.78	100	34,250,794
03:45:38 am	214.78	100	34,250,694
03:45:38 am	214.78	100	34,250,594
03:45:38 am	214.77	2,436	34,250,494

Chart

Duration

Period

More charts

Price Extremes

1 week	208.93	222
1 month	207.25	234.76
Current year	164.27	236.54
1 year	164.27	236.54
3 years	39.23	236.54
5 years	10.81	236.54
10 years	1.57	236.54

Monthly variations

Annual variations

2026	+13.76%
2025	+38.88%
2024	+171.17%
2023	+238.87%
2022	-50.31%
2021	+125.29%
2020	+121.93%
2019	+76.25%
2018	-31.01%
2017	+81.28%
2016	+223.85%
2015	+64.39%
2014	+25.16%
2013	+30.67%
2012	-11.54%
2011	-10.00%
2010	-17.56%
2009	+131.47%
2008	-76.28%
2007	+37.88%
2006	+102.46%
2005	+55.18%
2004	+1.55%
2003	+101.56%
2002	-82.80%
2001	+308.36%
2000	+39.61%
1999	+138.41%