|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.70 USD | +0.94% |
|
+0.43% | -2.63% |
Quotes 5-day view: Nuveen Variable Rate Preferred & Income Fund
End-of-day quote NYSE
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 18.52 | USD 18.57 | USD 18.53 | USD 18.66 | USD 18.53 |
| Volume | 22,906 | 52,676 | 57,847 | 32,154 | 57,847 |
| Change | +0.33% | +0.27% | -0.22% | +0.70% | +0.94% |
| Opening | USD 18.61 | USD 18.57 | USD 18.55 | USD 18.60 | USD 18.55 |
| High | USD 18.61 | USD 18.60 | USD 18.63 | USD 18.69 | USD 18.63 |
| Low | USD 18.50 | USD 18.50 | USD 18.51 | USD 18.59 | USD 18.51 |
Performance
| 1 day | +0.94% | ||
| 1 week | +0.43% | ||
| Current month | -2.78% | ||
| 1 month | -2.78% | ||
| 3 months | +3.87% | ||
| 6 months | -2.83% | ||
| Current year | -2.63% | ||
| 1 year | -3.74% | ||
| 3 years | +20.01% |
Volumes
marketsDaily volume
57,847
Avg. Volume 20 sessions
45,794
Avg. Volume 20 sessions USD
856,576.77
Record volume 1
2,535,739
Record volume 2
609,899
Record volume 3
564,458
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
450,902,871
Net sales ()
46,573,024
Free-Float
100 %
Free-Float capitalization (USD)
450,902,871
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
18.51
Moving average 20 days
18.68
Moving average 50 days
18.91
Moving average 100 days
19.06
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
40.71
RSI 14 days
40.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +0.43% | -3.74% | +20.01% | 451M | |
| +0.38% | -1.62% | +20.08% | +104.02% | 14.41B | |
| +2.78% | -1.75% | +56.05% | +145.19% | 11.87B | |
| -1.47% | -1.29% | -5.30% | +29.26% | 8.76B | |
| +0.27% | +2.86% | -12.05% | -11.02% | 7.69B | |
| +1.25% | -1.98% | +34.55% | +124.75% | 7.38B | |
| -0.34% | -1.59% | +2.04% | +55.62% | 6.33B | |
| +0.53% | +2.31% | +10.37% | +20.77% | 4.59B | |
| 0.00% | -0.20% | +10.50% | +3.23% | 4.11B | |
| +0.34% | -2.35% | - | - | 3.72B | |
| Average | +0.50% | -2.17% | +12.50% | +54.65% | 6.93B | |
| Weighted average by Cap. | +0.60% | -3.38% | +17.88% | +72.95% |
Historical Quotes: Nuveen Variable Rate Preferred & Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.5 |  | 18.69 |
| 1 month | 18.43 | | 19.12 |
| Current year | 17.59 | | 19.93 |
| 1 year | 17.59 | | 20.12 |
| 3 years | 14.56 | | 20.12 |
| 5 years | 14.5 | | 26.88 |
| 10 years | 14.5 | | 26.88 |
Monthly variations
Annual variations
| 2026 | -1.94% | ||
| 2025 | +4.39% | ||
| 2024 | +12.18% | ||
| 2023 | -7.46% | ||
| 2022 | -30.73% | ||
| 2021 | +1.40% |
- Stock Market
- Stocks
- NPFD Stock
- Quotes Nuveen Variable Rate Preferred & Income Fund
Select your edition
All financial news and data tailored to specific country editions
