|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.090 EUR | +2.89% |
|
-4.56% | -15.87% |
| 03/08 | NIO Reports 71% Growth in July Deliveries | MT |
| 03/08 | NIO's July Deliveries Jump 71% | MT |
Quotes 5-day view: NIO Inc.
Delayed Quote Börse Stuttgart
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 08/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 4.165 | EUR 4.125 | EUR 4.040 | EUR 3.975 | EUR 4.045 |
| Volume | 18,422 | 4,805 | 4,305 | 1,195 | 1,432 |
| Change | -1.19% | -0.96% | -2.06% | -1.61% | +2.89% |
| Opening | EUR 4.155 | EUR 4.160 | EUR 4.130 | EUR 4.025 | EUR 3.995 |
| High | EUR 4.235 | EUR 4.185 | EUR 4.160 | EUR 4.045 | EUR 4.055 |
| Low | EUR 4.150 | EUR 4.105 | EUR 4.025 | EUR 3.955 | EUR 3.975 |
Performance
| 1 week | -4.56% | ||
| Current month | -5.69% | ||
| 1 month | -8.52% | ||
| 3 months | -21.29% | ||
| 6 months | -7.02% | ||
| Current year | -15.87% | ||
| 1 year | +0.51% | ||
| 3 years | -70.36% | ||
| 5 years | -89.37% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
77,724,282,325
Market Cap (USD)
11,512,491,272
Net sales (CNY)
87,487,510,000
Net sales (USD)
12,958,616,859
Free-Float
93.02 %
Free-Float capitalization (EUR)
72,472,090,577
Free-Float capitalization (USD)
10,734,538,619
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.104
Moving average 20 days
4.176
Moving average 50 days
4.373
Moving average 100 days
4.762
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+6.91%
Price spread / (MMA100)
+16.42%
RSI 9 days
37.7
RSI 14 days
39.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.89% | -4.56% | +0.51% | -70.36% | 11.51B | |
| +3.23% | +6.08% | +2.44% | +31.30% | 1,262B | |
| +0.33% | -4.91% | -19.22% | +0.84% | 114B | |
| +3.54% | +4.70% | +32.02% | -34.37% | 22.27B | |
| -0.51% | -7.53% | -55.85% | +32.76% | 14.35B | |
| +2.32% | -4.66% | -47.28% | -72.14% | 12.51B | |
| +2.72% | -2.56% | +1.60% | -67.91% | 11.51B | |
| +3.81% | -6.73% | -38.20% | -35.16% | 11.18B | |
| +2.59% | +8.52% | -3.02% | -67.92% | 7.67B | |
| +1.40% | -2.64% | -36.25% | -14.86% | 6.98B | |
| Average | +2.17% | -3.97% | -16.32% | -29.78% | 147.37B | |
| Weighted average by Cap. | +2.93% | +2.23% | -0.31% | +24.28% |
Historical Quotes: NIO Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52c126418ac07e2d7eb8.k3wuDsV1iY6rYWUHINDZBePCRt2WS8LEgkWvYRxC0gk.wDFaY4sN_-vpCSpJTeeQU4aqPo_jKvaPxSGeDUwquGvfSX9Ur1jRvJIlIA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 3.96 |  | 4.26 |
| 1 month | 3.94 | | 4.54 |
| 3 years | 2.78 | | 13.8 |
| 5 years | 2.78 | | 39.4 |
Monthly variations
Annual variations
| 2026 | -13.44% | ||
| 2025 | +9.63% | ||
| 2024 | -49.26% | ||
| 2023 | -7.46% | ||
| 2022 | -63.10% | ||
| 2021 | -34.53% | ||
| 2020 | +1,671.56% |
- Stock Market
- Stocks
- NIO Stock
- N3IA Stock
- Quotes NIO Inc.
Select your edition
All financial news and data tailored to specific country editions
