Quotes Netskope, Inc.

Stocks

NTSK

US64119N6085

Software

Real-time Estimate Cboe BZX 06:59:52 31/10/26 am AEDT			5-day change	1st Jan Change
24.30 ^USD	-7.22%		+0.33%	+38.88%

17/10	Varonis-Proofpoint Deal Combines Cybersecurity Capabilities, Oppenheimer Says	MT
15/10	Netskope and BT International Expand Partnership to Deliver Integrated Security Service Edge Across Global Fabric	CI

Stock exchange

Nasdaq NTSK 24.32 $ -7.14% 85.79M $

Markets		Price	Change	Volumes
Nasdaq	NTSK	24.32USD	-7.14%	85.79M $
CBOE	NTSK	24.30USD	-7.16%	3.82M $
Tradegate	Z2G	21.60EUR	-6.82%	52.16K €
Deutsche Boerse AG	Z2G	21.64EUR	-5.50%	15.6K €
Boerse Muenchen	Z2G	21.80EUR	-6.16%	6.78K €
Börse Stuttgart	Z2G	21.72EUR	-5.93%	4.34K €

Quotes 5-day view: Netskope, Inc.

Delayed Quote Nasdaq

Netskope, Inc.(NTSK) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	31/10/2026
Last	USD 25.21	USD 26.15	USD 26.52	USD 26.19	USD 24.32
Volume	7,430,977	8,993,087	5,384,946	7,290,363	3,529,772
Change	+3.83%	+3.73%	+1.41%	-1.24%	-7.22%
Opening	USD 24.32	USD 25.18	USD 26.14	USD 25.00	USD 25.87
High	USD 25.88	USD 26.43	USD 26.71	USD 26.65	USD 26.30
Low	USD 24.32	USD 24.84	USD 25.83	USD 24.66	USD 23.73

Performance

1 day	-6.99%
1 week	+0.33%
Current month	+39.68%
1 month	+39.68%
3 months	+101.32%
6 months	+144.58%
Current year	+38.88%
1 year	+6.28%

Volumes

markets

Daily volume

3,527,352

Estimated daily volume

3,636,766

Avg. Volume 20 sessions

7,542,374

Daily volume ratio

0.48

Avg. Volume 20 sessions USD

183,279,688.2

Record volume 1

33,905,511

Record volume 2

32,889,373

Record volume 3

21,360,938

Capital turnover ratio

0.02

Float rotation

0.03

Basic data

Market Cap (USD)

10,700,913,120

Net sales (USD)

708,997,000

Number of employees

3,281

Sales / Employee (USD)

216,092

Free-Float

63.01%

Free-Float capitalization (USD)

6,742,990,122

Average Daily Capital Traded

1.71%

Indicators

Moving average 5 days

25.67

Moving average 20 days

Moving average 50 days

17.92

Moving average 100 days

15.15

Price spread / (MMA5)

+5.64%

Price spread / (MMA20)

-13.59%

Price spread / (MMA50)

-26.26%

Price spread / (MMA100)

-37.67%

STIM

RSI 9 days

84.19

RSI 14 days

79.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETSKOPE, INC.	-7.22%	+0.33%	+6.28%	-	10.7B
MICROSOFT CORPORATION	-1.39%	-0.09%	-0.33%	+55.35%	3,937B
PALANTIR TECHNOLOGIES INC.	-6.33%	-5.44%	-4.37%	+1,166.51%	472B
ORACLE CORPORATION	-6.45%	+2.85%	-49.49%	+27.65%	423B
PALO ALTO NETWORKS, INC.	-3.86%	-3.75%	+67.81%	+207.09%	312B
CROWDSTRIKE HOLDINGS, INC.	-3.87%	-2.73%	+86.04%	+473.95%	268B
SAP SE	+1.12%	-1.47%	-6.46%	+68.19%	269B
SERVICENOW, INC.	-4.43%	-34.03%	-43.90%	-7.77%	114B
FORTINET, INC.	-1.73%	-24.54%	+61.31%	+141.16%	102B
DATADOG, INC.	-11.43%	-12.07%	+50.96%	+194.88%	95.46B
Average	-4.33%	-0.16%	+16.79%	+258.56%	600.28B
Weighted average by Cap.	-2.37%	+1.79%	+4.05%	+170.60%

See all sector performances

Historical Quotes: Netskope, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

daeef6c29b0d5a62f2158afd.V9k98ryqfi0_KHGhNa0sIvxUru9Ukpl1loR9leRUFRw.NOpPtYXOEV12XgTyR91vcZgzg6sc684E-ewbpdQkWiUUswqxjppLa1NtAg

Date	Price	Volume	Total
06:48:15 am	24.32	100	2,740,221
06:48:14 am	24.32	100	2,740,121
06:48:14 am	24.32	100	2,740,021
06:48:14 am	24.32	100	2,739,921
06:48:14 am	24.32	300	2,739,821
06:48:14 am	24.32	100	2,739,521
06:48:14 am	24.32	400	2,739,421
06:48:14 am	24.32	100	2,739,021
06:48:14 am	24.32	226	2,738,921
06:48:14 am	24.32	400	2,738,695