|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.715 USD | -1.08% |
|
-2.89% | -50.17% |
| 10/06 | CrowdStrike shares fall as 'Mythos moment' fails to cheer investors | RE |
| 05/06 | Netskope's ARR Growth Stabilization Remains in Focus, RBC Says | MT |
Quotes 5-day view: Netskope, Inc.
Delayed Quote Nasdaq
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 8.470 $ | 8.710 $ | 9.040 $ | 8.810 $ | 8.740 $ |
| Volume | 5,446,007 | 5,435,177 | 9,434,181 | 6,819,802 | 3,291,469 |
| Change | -5.89% | +2.83% | +3.79% | -2.54% | -1.08% |
| Opening | 8.800 $ | 8.450 $ | 8.870 $ | 9.498 $ | 8.810 $ |
| High | 8.905 $ | 8.880 $ | 9.495 $ | 9.498 $ | 9.240 $ |
| Low | 8.450 $ | 8.350 $ | 8.710 $ | 8.720 $ | 8.650 $ |
Performance
| 1 day | -1.14% | ||
| 1 week | -2.89% | ||
| Current month | -28.01% | ||
| 1 month | -23.13% | ||
| 3 months | -9.52% | ||
| 6 months | -56.39% | ||
| Current year | -50.17% |
Volumes
marketsDaily volume
3,291,469
Estimated daily volume
4,799,076
Avg. Volume 20 sessions
7,559,907
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
65,884,589.51
Record volume 1
33,905,511
Record volume 2
20,851,861
Record volume 3
14,147,202
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
3,558,567,347
Net sales (USD)
708,997,000
Number of employees
3,281
Sales / Employee (USD)
216,092
Free-Float
59.98 %
Free-Float capitalization (USD)
2,134,560,865
Average Daily Capital Traded
1.85%
Indicators
Moving average 5 days
8.806
Moving average 20 days
10.88
Moving average 50 days
10.36
Moving average 100 days
10.81
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+24.89%
Price spread / (MMA50)
+18.87%
Price spread / (MMA100)
+24.06%
STIM
RSI 9 days
35.46
RSI 14 days
38.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -2.89% | - | - | 3.56B | |
| +0.80% | -2.43% | -3.93% | +96.94% | 253B | |
| +0.36% | -4.51% | -47.30% | -48.16% | 102B | |
| -1.15% | -0.52% | +14.01% | +29.45% | 83.45B | |
| +1.71% | +2.21% | -36.18% | -31.63% | 82.77B | |
| -1.31% | -6.99% | -38.69% | -8.54% | 58.06B | |
| +0.77% | -3.70% | -28.61% | -11.13% | 48.6B | |
| +0.49% | -5.45% | -5.54% | +71.65% | 35.31B | |
| +3.55% | +0.67% | -31.63% | +1.35% | 32.05B | |
| +0.05% | -6.03% | -2.51% | +173.79% | 31.86B | |
| Average | +0.45% | -4.04% | -20.04% | +30.41% | 72.97B | |
| Weighted average by Cap. | +0.55% | -3.60% | -17.28% | +36.50% |
Historical Quotes: Netskope, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
954ee726e48.aj_W9BWRR34BTZG2IHJ77t8k0-GiCPHT3KmRwZNWX2k.BEqQrlnUDAdWPOCBGQopuKdRp4nKJb6knuv69b43OBosUbO2YeUpFnIb5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:57:24 am | 8.740 | 100 | 2,636,900 |
| 03:57:24 am | 8.740 | 200 | 2,636,800 |
| 03:57:24 am | 8.740 | 260 | 2,636,600 |
| 03:57:20 am | 8.735 | 100 | 2,636,340 |
| 03:57:06 am | 8.735 | 100 | 2,636,240 |
| 03:57:06 am | 8.735 | 185 | 2,636,140 |
| 03:57:06 am | 8.735 | 100 | 2,635,955 |
| 03:57:06 am | 8.735 | 185 | 2,635,855 |
| 03:57:06 am | 8.735 | 300 | 2,635,670 |
| 03:57:06 am | 8.735 | 100 | 2,635,370 |
Course Extremes
| 1 week | 8.35 |  | 9.5 |
| 1 month | 8.35 | | 13.29 |
| Current year | 7.66 | | 17.84 |
| 1 year | 7.66 | | 27.99 |
| 3 years | 7.66 | | 27.99 |
| 5 years | 7.66 | | 27.99 |
| 10 years | 7.66 | | 27.99 |
Monthly variations
Annual variations
| 2026 | -49.77% | ||
| 2025 | -22.01% |
- Stock Market
- Stocks
- NTSK Stock
- Quotes Netskope, Inc.
Select your edition
All financial news and data tailored to specific country editions
