|
Market Closed -
Nasdaq
07:00:00 16/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 38.76 USD | +0.34% |
|
-1.37% | +43.24% |
| 30/09 | Netscout Systems, Inc. Announces Ngenius Copilot, an Ai-Powered Conversational Extension to Ngeniusone | CI |
| 29/09 | NetScout Launches AI-Supported nGenius Copilot | MT |
Stock exchange
Quotes 5-day view: NetScout Systems, Inc.
Delayed Quote Nasdaq
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 40.69 | USD 40.05 | USD 40.15 | USD 38.63 | USD 38.76 |
| Volume | 360,714 | 442,670 | 395,973 | 511,586 | 506,012 |
| Change | +3.54% | -1.57% | +0.25% | -3.79% | +0.34% |
| Opening | USD 39.75 | USD 40.88 | USD 39.75 | USD 39.65 | USD 38.23 |
| High | USD 40.82 | USD 40.94 | USD 40.50 | USD 39.93 | USD 38.80 |
| Low | USD 39.30 | USD 39.88 | USD 39.49 | USD 38.28 | USD 37.68 |
Performance
| 1 day | +0.34% | ||
| 1 week | -1.37% | ||
| Current month | -3.53% | ||
| 1 month | +1.02% | ||
| 3 months | -7.52% | ||
| 6 months | +19.63% | ||
| Current year | +43.24% | ||
| 1 year | +48.11% | ||
| 3 years | +45.33% | ||
| 5 years | +38.68% | ||
| 10 years | +35.76% |
Volumes
marketsDaily volume
506,014
Estimated daily volume
506,014
Avg. Volume 20 sessions
558,813
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
21,659,591.88
Record volume 1
16,146,630
Record volume 2
15,047,600
Record volume 3
10,442,490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,808,683,462
Net sales (USD)
859,482,000
Number of employees
2,063
Sales / Employee (USD)
416,618
Free-Float
49.98%
Free-Float capitalization (USD)
2,673,617,376
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
39.76
Moving average 20 days
39.72
Moving average 50 days
38.98
Moving average 100 days
40.18
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+3.67%
STIM
RSI 9 days
39.59
RSI 14 days
44.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -1.37% | +48.11% | +45.33% | 2.81B | |
| +2.74% | +3.31% | -16.61% | +69.09% | 215B | |
| +4.57% | +8.31% | +4.29% | +20.60% | 194B | |
| +4.63% | +7.95% | -6.17% | -25.48% | 128B | |
| -0.00% | -2.43% | +39.11% | +113.20% | 118B | |
| -2.47% | -7.48% | +45.51% | +417.20% | 115B | |
| +1.96% | +13.20% | -20.87% | -34.19% | 87.63B | |
| +4.00% | +11.21% | -14.44% | -0.93% | 63.48B | |
| +6.14% | +7.01% | +20.38% | +166.67% | 46.63B | |
| +2.02% | +11.33% | -24.72% | -22.44% | 46.31B | |
| Average | +1.84% | +4.43% | +7.46% | +74.91% | 101.74B | |
| Weighted average by Cap. | +1.48% | +4.73% | +3.49% | +79.54% |
Historical Quotes: NetScout Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f63832ddcff108587181f52a8d5c6.nft4SGsCQpRLtF7Rjx-2E8DfkpIJWWKL09EFpP6de4I.8qwxDA1pIKMMwgTm20vSfoHy09MxPRLkpoFanM74AcDbqSsdKEo1oX_jPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 38.76 | 189,001 | 339,090 |
| 06:59:59 am | 38.76 | 370 | 150,089 |
| 06:59:57 am | 38.76 | 190 | 149,719 |
| 06:59:54 am | 38.76 | 100 | 149,529 |
| 06:59:54 am | 38.76 | 100 | 149,429 |
| 06:59:53 am | 38.75 | 136 | 149,329 |
| 06:59:53 am | 38.75 | 100 | 149,193 |
| 06:59:53 am | 38.75 | 100 | 149,093 |
| 06:59:53 am | 38.77 | 100 | 148,993 |
| 06:59:53 am | 38.76 | 100 | 148,893 |
Price Extremes
| 1 week | 37.68 |  | 40.94 |
| 1 month | 37.68 | | 41.81 |
| Current year | 26.16 | | 45.28 |
| 1 year | 25.29 | | 45.28 |
| 3 years | 17.1 | | 45.28 |
| 5 years | 17.1 | | 45.28 |
| 10 years | 17.1 | | 45.28 |
Monthly variations
Annual variations
| 2026 | +43.24% | ||
| 2025 | +24.93% | ||
| 2024 | -1.32% | ||
| 2023 | -32.48% | ||
| 2022 | -1.72% | ||
| 2021 | +20.64% | ||
| 2020 | +13.92% | ||
| 2019 | +1.86% | ||
| 2018 | -22.40% | ||
| 2017 | -3.33% | ||
| 2016 | +2.61% | ||
| 2015 | -15.98% | ||
| 2014 | +23.49% | ||
| 2013 | +13.85% | ||
| 2012 | +47.67% | ||
| 2011 | -23.51% | ||
| 2010 | +57.39% | ||
| 2009 | +69.61% | ||
| 2008 | -32.50% | ||
| 2007 | +53.86% | ||
| 2006 | +52.29% | ||
| 2005 | -21.92% | ||
| 2004 | -8.16% | ||
| 2003 | +74.71% | ||
| 2002 | -45.01% | ||
| 2001 | -20.90% | ||
| 2000 | -67.74% | ||
| 1999 | +125.45% |
- Stock Market
- Stocks
- NTCT Stock
- Quotes NetScout Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
