|
Market Closed -
Deutsche Boerse AG
11:25:02 18/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 80.50 EUR | +0.62% |
|
0.00% | +96.34% |
| 18/08 | EU Commission OKs Warburg Pincus' Takeover of Netfonds | MT |
| 10/07 | Netfonds AG Announces Step Down of Karsten Dümmler from Supervisory Board, Effective July 12, 2026 | CI |
Stock exchange
Deutsche Boerse AG
NF4 80.50 €
+0.62%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NF4 | 80.50EUR | +0.62% | 0 € | ||
Xetra
| NF4 | 82.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NF4 | 81.00EUR | -0.61% | 0 € | |
|
Boerse Muenchen
| NF4 | 82.50EUR | 0.00% | 0 € | |
|
Tradegate
| NF4 | 81.50EUR | -0.61% | 0 € | |
|
Boerse Muenchen
| NF40 | 75.43EUR | 0.00% | 0 € |
Quotes 5-day view: Netfonds AG
Delayed Quote Deutsche Boerse AG
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 80.50 | EUR 80.50 | EUR 80.50 | EUR 80.00 | EUR 80.50 |
| Change | 0.00% | 0.00% | 0.00% | -0.62% | +0.62% |
Performance
| 1 day | +0.63% | ||
| Current month | +3.21% | ||
| 1 month | -5.29% | ||
| 3 months | +4.91% | ||
| 6 months | +2.88% | ||
| Current year | +96.34% | ||
| 1 year | +73.49% | ||
| 3 years | +109.64% | ||
| 5 years | +98.28% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
187,806,500
Market Cap (USD)
215,374,427
Net sales (EUR)
275,904,170
Net sales (USD)
316,403,865
Number of employees
349
Sales / Employee (EUR)
790,556
Sales / Employee (USD)
906,601
Free-Float
100%
Free-Float capitalization (EUR)
187,509,455
Free-Float capitalization (USD)
215,033,779
Indicators
Moving average 5 days
80.4
Moving average 20 days
79.68
Moving average 50 days
80.71
Moving average 100 days
79.62
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-1.09%
RSI 9 days
46.28
RSI 14 days
46.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | 0.00% | +73.49% | +109.64% | 215M | |
| -0.43% | -2.70% | +7.22% | +37.99% | 62.55B | |
| -1.11% | +0.94% | +54.07% | +105.90% | 42.88B | |
| -0.17% | +1.14% | -0.52% | +85.52% | 14.73B | |
| +0.49% | +0.31% | -0.52% | +94.99% | 13.47B | |
| +2.00% | -1.78% | +32.58% | +47.78% | 9.2B | |
| -3.44% | -3.43% | +2.89% | +30.31% | 7.15B | |
| +0.30% | +0.90% | -20.87% | +1.20% | 4.5B | |
| +1.20% | +2.44% | +47.80% | +96.11% | 4.35B | |
| -2.43% | -4.18% | -5.03% | - | 4.24B | |
| Average | -0.30% | -0.65% | +19.11% | +67.72% | 16.33B | |
| Weighted average by Cap. | -0.49% | -0.93% | +19.50% | +66.40% |
Historical Quotes: Netfonds AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 80 |  | 80.5 |
| 1 month | 78 | | 81 |
| Current year | 41.6 | | 89 |
| 1 year | 40.4 | | 89 |
| 3 years | 36.2 | | 89 |
| 5 years | 36.2 | | 89 |
| 10 years | 18 | | 89 |
Monthly variations
Annual variations
| 2026 | +96.34% | ||
| 2025 | -2.38% | ||
| 2024 | -2.33% | ||
| 2023 | +6.97% | ||
| 2022 | -6.51% | ||
| 2021 | +33.54% | ||
| 2020 | +34.17% | ||
| 2019 | +17.62% | ||
| 2018 | -19.98% |
- Stock Market
- Stocks
- NF4 Stock
- Quotes Netfonds AG
Select your edition
All financial news and data tailored to specific country editions
