|
End-of-day quote
Johannesburg S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 18.07 ZAR | -0.22% |
|
-0.06% | +14.15% |
| 25/05 | Netcare Limited, H1 2026 Earnings Call, May 25, 2026 | |
| 25/05 | Netcare Limited Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Netcare Limited
End-of-day quote Johannesburg S.E.| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 18.14 | ZAR 18.00 | ZAR 18.23 | ZAR 18.11 | ZAR 18.07 |
| Volume | 2,032,287 | 1,905,421 | 1,440,636 | 1,207,252 | 1,335,863 |
| Change | +0.33% | -0.77% | +1.28% | -0.66% | -0.22% |
| Opening | ZAR 18.59 | ZAR 18.34 | ZAR 18.37 | ZAR 18.35 | ZAR 17.75 |
| High | ZAR 18.59 | ZAR 18.34 | ZAR 18.37 | ZAR 18.35 | ZAR 18.24 |
| Low | ZAR 17.98 | ZAR 17.87 | ZAR 17.97 | ZAR 17.90 | ZAR 17.75 |
Performance
| 1 day | -0.22% | ||
| 1 week | -0.06% | ||
| Current month | +0.33% | ||
| 1 month | -4.89% | ||
| 3 months | +8.86% | ||
| 6 months | +10.25% | ||
| Current year | +14.15% | ||
| 1 year | +28.98% | ||
| 3 years | +36.89% | ||
| 5 years | +8.86% | ||
| 10 years | -46.06% |
Volumes
marketsDaily volume
1,335,863
Avg. Volume 20 sessions
2,858,938
Avg. Volume 20 sessions ZAR
51,661,009.66
Avg. Volume 20 sessions USD
3,200,089.58
Record volume 1
132,730,100
Record volume 2
59,196,600
Record volume 3
50,207,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
21,207,372,563
Market Cap (USD)
1,315,030,946
Net sales (ZAR)
26,344,000,000
Net sales (USD)
1,633,543,955
Number of employees
18,000
Sales / Employee (ZAR)
1,463,556
Sales / Employee (USD)
90,752
Free-Float
64.78 %
Free-Float capitalization (ZAR)
15,932,694,823
Free-Float capitalization (USD)
987,957,687
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
18.11
Moving average 20 days
18.12
Moving average 50 days
18.43
Moving average 100 days
17.84
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
-1.27%
RSI 9 days
46.1
RSI 14 days
45.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -0.06% | +28.98% | +36.89% | 1.32B | |
| -1.23% | -2.76% | +25.98% | +36.83% | 122B | |
| +1.53% | +5.62% | +6.18% | +56.98% | 91.19B | |
| +0.63% | +1.09% | -5.41% | +58.47% | 29.28B | |
| +0.90% | -1.62% | +27.17% | +84.13% | 25.51B | |
| -0.13% | +1.09% | -2.23% | -4.40% | 21.69B | |
| +0.01% | -0.48% | +36.41% | +259.44% | 21.21B | |
| -1.60% | +0.81% | -4.98% | +27.40% | 16.28B | |
| -0.13% | -1.99% | -10.17% | -3.17% | 11.86B | |
| -0.01% | -1.65% | +35.82% | +87.99% | 11.56B | |
| Average | -0.01% | +0.42% | +13.78% | +64.06% | 35.18B | |
| Weighted average by Cap. | -0.01% | +0.24% | +14.90% | +58.06% |
Historical Quotes: Netcare Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.75 |  | 18.37 |
| 1 month | 17.72 | | 19.05 |
| Current year | 15.2 | | 19.43 |
| 1 year | 13.56 | | 19.43 |
| 3 years | 11.01 | | 19.43 |
| 5 years | 11.01 | | 19.43 |
| 10 years | 11.01 | | 36.32 |
Monthly variations
Annual variations
| 2026 | +14.15% | ||
| 2025 | +6.10% | ||
| 2024 | +4.78% | ||
| 2023 | -1.79% | ||
| 2022 | -8.69% | ||
| 2021 | +27.04% | ||
| 2020 | -35.77% | ||
| 2019 | -26.37% | ||
| 2018 | +5.09% | ||
| 2017 | -21.01% | ||
| 2016 | -6.08% | ||
| 2015 | -10.67% | ||
| 2014 | +45.85% | ||
| 2013 | +32.42% | ||
| 2012 | +46.10% | ||
| 2011 | -12.61% | ||
| 2010 | +11.52% | ||
| 2009 | +64.29% | ||
| 2008 | -27.46% | ||
| 2007 | -16.15% | ||
| 2006 | +83.64% | ||
| 2005 | +48.91% | ||
| 2004 | -0.20% | ||
| 2003 | +62.70% | ||
| 2002 | +7.24% | ||
| 2001 | +195.92% | ||
| 2000 | +8.89% | ||
| 1999 | -2.42% | ||
| 1998 | -36.24% | ||
| 1997 | +6.43% | ||
| 1996 | +4.48% |
- Stock Market
- Stocks
- NTC Stock
- Quotes Netcare Limited
Select your edition
All financial news and data tailored to specific country editions
