|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.10 ZAR | +0.61% |
|
-2.74% | +14.34% |
| 25/05 | Netcare Limited, H1 2026 Earnings Call, May 25, 2026 | |
| 25/05 | Netcare Limited Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
Quotes 5-day view: Netcare Limited
End-of-day quote Johannesburg S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 18.51 | ZAR 18.36 | ZAR 18.33 | ZAR 17.99 | ZAR 18.10 |
| Volume | 2,310,922 | 3,438,114 | 2,879,854 | 4,050,648 | 12,351,459 |
| Change | -0.54% | -0.81% | -0.16% | -1.85% | +0.61% |
| Opening | ZAR 18.73 | ZAR 18.45 | ZAR 18.59 | ZAR 18.55 | ZAR 18.04 |
| High | ZAR 18.79 | ZAR 18.68 | ZAR 18.59 | ZAR 18.55 | ZAR 18.28 |
| Low | ZAR 18.51 | ZAR 18.28 | ZAR 18.22 | ZAR 17.71 | ZAR 17.96 |
Performance
| 1 day | +0.61% | ||
| 1 week | -2.74% | ||
| Current month | +0.33% | ||
| 1 month | +2.20% | ||
| 3 months | +5.72% | ||
| 6 months | +14.05% | ||
| Current year | +14.34% | ||
| 1 year | +32.70% | ||
| 3 years | +33.09% | ||
| 5 years | +20.51% | ||
| 10 years | -45.91% |
Volumes
marketsDaily volume
12,351,459
Avg. Volume 20 sessions
3,975,683
Avg. Volume 20 sessions ZAR
71,959,862.3
Avg. Volume 20 sessions USD
4,293,557.14
Record volume 1
132,730,100
Record volume 2
59,196,600
Record volume 3
50,207,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
21,236,840,484
Market Cap (USD)
1,268,681,515
Net sales (ZAR)
26,344,000,000
Net sales (USD)
1,573,781,460
Number of employees
18,000
Sales / Employee (ZAR)
1,463,556
Sales / Employee (USD)
87,432
Free-Float
68.38 %
Free-Float capitalization (ZAR)
16,840,489,799
Free-Float capitalization (USD)
1,006,045,044
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
18.26
Moving average 20 days
18.41
Moving average 50 days
17.68
Moving average 100 days
17.24
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-4.75%
RSI 9 days
41.89
RSI 14 days
48.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | -2.74% | +32.70% | +33.09% | 1.27B | |
| -0.62% | -0.50% | +79.53% | +41.87% | 137B | |
| +1.94% | +5.18% | +14.41% | +41.00% | 84.78B | |
| +1.03% | +6.04% | +5.33% | +55.59% | 28.09B | |
| +1.75% | +11.64% | +38.12% | +72.55% | 25.15B | |
| +4.36% | +25.20% | +55.48% | +232.10% | 20.09B | |
| +4.09% | +8.22% | -7.88% | -22.54% | 20.74B | |
| +0.37% | +0.94% | +62.62% | +136.24% | 15.12B | |
| +0.66% | -5.22% | +3.58% | -8.27% | 14.49B | |
| +1.41% | +3.88% | -2.51% | -7.41% | 13.07B | |
| Average | +1.89% | +3.28% | +28.14% | +57.42% | 36.03B | |
| Weighted average by Cap. | +2.07% | +2.86% | +42.25% | +51.90% |
Historical Quotes: Netcare Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.71 |  | 18.68 |
| 1 month | 17.69 | | 19.04 |
| Current year | 15.2 | | 19.04 |
| 1 year | 13.31 | | 19.04 |
| 3 years | 11.01 | | 19.04 |
| 5 years | 11.01 | | 19.04 |
| 10 years | 11.01 | | 36.32 |
Monthly variations
Annual variations
| 2026 | +14.34% | ||
| 2025 | +6.10% | ||
| 2024 | +4.78% | ||
| 2023 | -1.79% | ||
| 2022 | -8.69% | ||
| 2021 | +27.04% | ||
| 2020 | -35.77% | ||
| 2019 | -26.37% | ||
| 2018 | +5.09% | ||
| 2017 | -21.01% | ||
| 2016 | -6.08% | ||
| 2015 | -10.67% | ||
| 2014 | +45.85% | ||
| 2013 | +32.42% | ||
| 2012 | +46.10% | ||
| 2011 | -12.61% | ||
| 2010 | +11.52% | ||
| 2009 | +64.29% | ||
| 2008 | -27.46% | ||
| 2007 | -16.15% | ||
| 2006 | +83.64% | ||
| 2005 | +48.91% | ||
| 2004 | -0.20% | ||
| 2003 | +62.70% | ||
| 2002 | +7.24% | ||
| 2001 | +195.92% | ||
| 2000 | +8.89% | ||
| 1999 | -2.42% | ||
| 1998 | -36.24% | ||
| 1997 | +6.43% | ||
| 1996 | +4.48% |
- Stock Market
- Stocks
- NTC Stock
- Quotes Netcare Limited
Select your edition
All financial news and data tailored to specific country editions
