|
Real-time
CBOE
01:21:47 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 194.32 USD | -1.40% |
|
+3.72% | +78.96% |
| 17/09 | Netapp Insider Sold Shares Worth $7,656,794, According to a Recent SEC Filing | MT |
| 17/09 | Netapp Insider Sold Shares Worth $684,185, According to a Recent SEC Filing | MT |
Stock exchange
CBOE
NTAP 194.32 $
-1.40%
2.87M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTAP | 194.43USD | -1.26% | 70.76M $ | ||
CBOE
| NTAP | 194.32USD | -1.40% | 2.87M $ | |
|
Boerse Muenchen
| NTA | 169.40EUR | -1.42% | 95.54K € | |
|
Tradegate
| NTA | 172.06EUR | +0.26% | 54.89K € | |
|
London S.E.
| 0K6F | 199.78USD | +70.43% | 59.73K $ | |
|
Börse Stuttgart
| NTA | 168.64EUR | -1.99% | 22.26K € | |
|
Berne S.E.
| NTA | 166.23CHF | +7.33% | 1.66K CHF | |
|
Xetra
| NTA | 172.92EUR | +3.29% | 1.56K € | |
|
Mexican S.E.
| NTAP * | 3,412.00MXN | +7.63% | 23.88K $ | |
|
Deutsche Boerse AG
| NTA | 169.60EUR | +2.46% | 0 € | |
|
Borsa Italiana
| 1NTAP | 167.04EUR | +1.30% | 0 € | |
| N1TA34 | 73.22BRL | +3.10% | 73.22 R$ |
Quotes 5-day view: NetApp, Inc.
Real-time CBOE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 19/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 188.24 | USD 189.80 | USD 191.56 | USD 197.07 | USD 194.32 |
| Volume | 92,256 | 67,006 | 69,390 | 69,301 | 14,783 |
| Change | -5.57% | +0.83% | +0.93% | +2.88% | -1.40% |
| Opening | USD 193.46 | USD 190.74 | USD 189.47 | USD 194.17 | USD 195.75 |
| High | USD 193.97 | USD 193.73 | USD 194.44 | USD 198.89 | USD 196.46 |
| Low | USD 188.22 | USD 189.14 | USD 187.63 | USD 194.17 | USD 193.34 |
Performance
| 1 week | +7.37% | ||
| Current month | +6.47% | ||
| 1 month | -3.51% | ||
| 3 months | +27.33% | ||
| 6 months | +93.30% | ||
| Current year | +84.11% | ||
| 1 year | +59.04% | ||
| 3 years | +153.66% | ||
| 5 years | +118.94% | ||
| 10 years | +466.13% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (USD)
6,925,000,000
Indicators
Moving average 5 days
190.5
Moving average 20 days
188.57
Moving average 50 days
183.16
Moving average 100 days
162.63
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
-16.31%
RSI 9 days
53.67
RSI 14 days
53.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | 0.00% | +59.04% | +153.66% | - | |
| +6.24% | +5.09% | +1,636.12% | - | 236B | |
| +2.77% | -2.68% | +313.87% | +896.99% | 153B | |
| -1.29% | -2.46% | +53.83% | +155.19% | 38.68B | |
| -1.30% | +4.35% | +17.67% | +185.29% | 34.65B | |
| +6.27% | +0.66% | +122.35% | +398.63% | 11.48B | |
| +4.37% | +1.94% | +293.31% | +351.56% | 3.88B | |
| -0.84% | -2.21% | +457.71% | +126.79% | 1.81B | |
| +3.08% | +3.62% | +50.66% | +45.84% | 1.16B | |
| +1.13% | -1.42% | -49.92% | -26.27% | 540M | |
| Average | +2.30% | +2.33% | +295.46% | +254.19% | 52.01B | |
| Weighted average by Cap. | +4.02% | -3.54% | +915.66% | +635.49% |
Historical Quotes: NetApp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c87053e44.SJlkdKnCDVFE9Dl81Sxa7aV1Ftjeqn7NiENrqfV_fL0.Ld0JONPzRiRpp2MOuh0OjNFCJ4yN4zK7sRYIz7I6CvZ_7QZM_5o9PiqgfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:21:47 am | 194.32 | 100 | 7,565 |
| 01:21:47 am | 194.32 | 100 | 7,465 |
| 01:13:07 am | 194.43 | 100 | 7,365 |
| 01:13:07 am | 194.43 | 100 | 7,265 |
| 01:12:36 am | 194.48 | 100 | 7,165 |
| 01:11:41 am | 194.50 | 100 | 7,065 |
| 01:11:40 am | 194.48 | 100 | 6,965 |
| 01:10:31 am | 194.40 | 100 | 6,865 |
| 01:10:23 am | 194.41 | 100 | 6,765 |
| 01:09:20 am | 194.43 | 100 | 6,665 |
Price Extremes
| 1 week | 187.63 |  | 199.6 |
| 1 month | 161.95 | | 206.84 |
| 3 years | 70.86 | | 209 |
| 5 years | 58.12 | | 209 |
| 10 years | 30.36 | | 209 |
Monthly variations
Annual variations
| 2026 | +81.54% | ||
| 2025 | -7.77% | ||
| 2024 | +31.68% | ||
| 2023 | +46.78% | ||
| 2022 | -34.75% | ||
| 2021 | +38.91% | ||
| 2020 | +6.43% | ||
| 2019 | +4.32% | ||
| 2018 | +7.79% | ||
| 2017 | +56.92% | ||
| 2016 | +32.93% | ||
| 2015 | -35.97% | ||
| 2014 | +0.73% | ||
| 2013 | +22.47% |
- Stock Market
- Stocks
- NTAP Stock
- NTAP Stock
- Quotes NetApp, Inc.
Select your edition
All financial news and data tailored to specific country editions
