|
Real-time Estimate
Cboe BZX
11:38:45 10/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 183.16 USD | -0.85% |
|
+2.20% | +72.51% |
| 09/09 | NetApp, Inc. Presents at Goldman Sachs Communacopia + Technology Conference 2026, Sep-08-2026 10:50 AM | |
| 09/09 | NetApp, Inc. Presents at Citi?s 2026 Global TMT Conference, Sep-08-2026 01:55 PM |
Stock exchange
Nasdaq
NTAP 184.74 $
-2.32%
376M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTAP | 184.74USD | -2.32% | 376M $ | ||
CBOE
| NTAP | 182.75USD | -1.05% | 243K $ | |
|
Mexican S.E.
| NTAP * | 3,170.00MXN | +2.46% | 4.03M $ | |
|
London S.E.
| 0K6F | 199.78USD | +70.43% | 59.73K $ | |
|
Boerse Muenchen
| NTA | 158.26EUR | -0.47% | 29.12K € | |
|
Tradegate
| NTA | 157.42EUR | -0.87% | 21.09K € | |
|
Xetra
| NTA | 160.18EUR | +0.28% | 2.24K € | |
|
Berne S.E.
| NTA | 166.23CHF | +7.33% | 1.66K CHF | |
|
Borsa Italiana
| 1NTAP | 159.80EUR | +0.14% | 1.12K € | |
|
Deutsche Boerse AG
| NTA | 156.92EUR | -2.19% | 0 € | |
|
Börse Stuttgart
| NTA | 155.84EUR | -1.65% | 0 € | |
| N1TA34 | 67.75BRL | -1.68% | 1.32M R$ |
Quotes 5-day view: NetApp, Inc.
Delayed Quote Nasdaq
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 185.38 | USD 185.59 | USD 189.13 | USD 184.74 | USD 184.74 |
| Volume | 6,232,854 | 2,247,795 | 2,503,479 | 2,037,802 | 2,037,802 |
| Change | +2.55% | +0.11% | +1.91% | -2.32% | -0.85% |
| Opening | USD 161.95 | USD 182.59 | USD 182.73 | USD 189.35 | USD 189.35 |
| High | USD 187.45 | USD 188.83 | USD 190.21 | USD 190.79 | USD 190.79 |
| Low | USD 161.00 | USD 180.43 | USD 182.53 | USD 184.02 | USD 184.02 |
Performance
| 1 day | -1.13% | ||
| 1 week | +2.20% | ||
| Current month | -0.30% | ||
| 1 month | -2.52% | ||
| 3 months | +11.96% | ||
| 6 months | +83.62% | ||
| Current year | +72.51% | ||
| 1 year | +50.05% | ||
| 3 years | +133.58% | ||
| 5 years | +100.61% | ||
| 10 years | +439.07% |
Volumes
marketsDaily volume
2,037,802
Estimated daily volume
2,037,802
Avg. Volume 20 sessions
2,590,380
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
474,466,952.7
Record volume 1
54,216,440
Record volume 2
51,412,800
Record volume 3
47,632,380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
36,286,446,983
Net sales (USD)
6,925,000,000
Number of employees
11,700
Sales / Employee (USD)
591,880
Free-Float
99.59 %
Free-Float capitalization (USD)
36,137,758,994
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
185.12
Moving average 20 days
192.81
Moving average 50 days
179.43
Moving average 100 days
158.55
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-13.44%
STIM
RSI 9 days
52.24
RSI 14 days
53.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | +2.20% | +50.05% | +133.58% | 36.29B | |
| -3.95% | +13.57% | +2,402.01% | - | 258B | |
| -4.05% | +7.44% | +410.13% | +1,009.45% | 174B | |
| -1.59% | +5.01% | +22.54% | +148.24% | 32.34B | |
| -2.86% | +4.00% | +226.21% | +423.77% | 12.21B | |
| -1.09% | -4.58% | +311.31% | +424.73% | 4.23B | |
| -7.77% | -10.44% | +409.04% | +172.35% | 1.62B | |
| -0.39% | +0.08% | +61.39% | +40.40% | 1.16B | |
| -0.92% | -5.15% | -44.48% | -26.57% | 569M | |
| -0.81% | 0.00% | +85.74% | +48.03% | 416M | |
| Average | -2.47% | +1.58% | +393.39% | +263.78% | 52.1B | |
| Weighted average by Cap. | -3.64% | +9.14% | +1,341.87% | +732.62% |
Historical Quotes: NetApp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 180.43 |  | 190.79 |
| 1 month | 161 | | 209.06 |
| Current year | 93.69 | | 209.06 |
| 1 year | 93.69 | | 209.06 |
| 3 years | 70.82 | | 209.06 |
| 5 years | 58.08 | | 209.06 |
| 10 years | 30.36 | | 209.06 |
Monthly variations
Annual variations
| 2026 | +72.51% | ||
| 2025 | -7.74% | ||
| 2024 | +31.67% | ||
| 2023 | +46.79% | ||
| 2022 | -34.71% | ||
| 2021 | +38.87% | ||
| 2020 | +6.41% | ||
| 2019 | +4.32% | ||
| 2018 | +7.86% | ||
| 2017 | +56.85% | ||
| 2016 | +32.94% | ||
| 2015 | -36.00% | ||
| 2014 | +0.75% | ||
| 2013 | +22.62% | ||
| 2012 | -7.50% | ||
| 2011 | -34.01% | ||
| 2010 | +59.95% | ||
| 2009 | +145.96% | ||
| 2008 | -44.03% | ||
| 2007 | -36.46% | ||
| 2006 | +45.48% | ||
| 2005 | -18.72% | ||
| 2004 | +62.52% | ||
| 2003 | +104.40% | ||
| 2002 | -54.28% | ||
| 2001 | -65.93% | ||
| 2000 | +54.55% | ||
| 1999 | +270.45% | ||
| 1998 | +152.64% | ||
| 1997 | +39.56% | ||
| 1996 | +26.79% | ||
| 1995 | +95.73% |
- Stock Market
- Stocks
- NTAP Stock
- Quotes NetApp, Inc.
Select your edition
All financial news and data tailored to specific country editions
