|
Market Closed -
Nasdaq
07:00:00 24/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 215.48 USD | +1.40% |
|
+5.73% | +101.21% |
| 15/10 | NetApp Shares Fall After Barclays Downgrade | MT |
| 14/10 | Barclays Downgrades NetApp to Equalweight From Overweight, Price Target is $219 | MT |
Stock exchange
Nasdaq
NTAP 215.48 $
+1.40%
366M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTAP | 215.48USD | +1.40% | 366M $ | ||
CBOE
| NTAP | 215.41USD | +1.35% | 9.9M $ | |
|
Börse Stuttgart
| NTA | 192.38EUR | +1.61% | 58.68K € | |
|
London S.E.
| 0K6F | 199.78USD | +70.43% | 59.73K $ | |
|
Tradegate
| NTA | 192.40EUR | +1.53% | 37.13K € | |
|
Xetra
| NTA | 194.20EUR | +4.51% | 36.9K € | |
|
Borsa Italiana
| 1NTAP | 201.25EUR | +7.56% | 32K € | |
|
Mexican S.E.
| NTAP * | 3,998.00MXN | -0.85% | 600K $ | |
|
Boerse Muenchen
| NTA | 191.56EUR | +1.52% | 22.8K € | |
|
Berne S.E.
| NTA | 162.92CHF | -1.99% | 814.62 CHF | |
|
Deutsche Boerse AG
| NTA | 189.78EUR | -0.29% | 0 € | |
|
Wiener Boerse
| NTAP | 194.66EUR | +4.63% | 0 € | |
| N1TA34 | 76.95BRL | +8.52% | 2.39M R$ |
Quotes 5-day view: NetApp, Inc.
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 207.37 | USD 209.97 | USD 217.21 | USD 212.51 | USD 215.48 |
| Volume | 1,693,771 | 1,470,641 | 1,256,180 | 1,641,903 | 1,700,234 |
| Change | +1.75% | +1.25% | +3.45% | -2.16% | +1.40% |
| Opening | USD 206.96 | USD 205.95 | USD 213.12 | USD 214.13 | USD 212.01 |
| High | USD 210.84 | USD 210.63 | USD 217.84 | USD 215.77 | USD 218.04 |
| Low | USD 205.47 | USD 202.56 | USD 211.42 | USD 205.09 | USD 211.89 |
Performance
| 1 day | +1.40% | ||
| 1 week | +5.73% | ||
| Current month | +2.57% | ||
| 1 month | +9.25% | ||
| 3 months | +28.46% | ||
| 6 months | +98.22% | ||
| Current year | +101.21% | ||
| 1 year | +84.74% | ||
| 3 years | +191.82% | ||
| 5 years | +131.67% | ||
| 10 years | +533.02% |
Volumes
marketsDaily volume
1,700,234
Estimated daily volume
1,700,234
Avg. Volume 20 sessions
2,547,770
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
548,993,479.6
Record volume 1
54,216,440
Record volume 2
51,412,800
Record volume 3
47,632,380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
42,324,367,197
Net sales (USD)
6,925,000,000
Number of employees
11,700
Sales / Employee (USD)
591,880
Free-Float
99.67%
Free-Float capitalization (USD)
42,183,281,236
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
212.51
Moving average 20 days
219.41
Moving average 50 days
203.21
Moving average 100 days
186.53
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-13.43%
RSI 9 days
46.14
RSI 14 days
49.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | +5.73% | +84.74% | +191.82% | 42.32B | |
| +0.77% | +1.05% | +187.72% | +581.76% | 290B | |
| -1.82% | -4.72% | +565.04% | - | 181B | |
| -1.81% | -1.33% | +169.30% | +825.83% | 143B | |
| -2.97% | +3.52% | +165.53% | +699.98% | 129B | |
| +2.20% | +2.83% | +141.23% | +270.77% | 75.25B | |
| +1.76% | -0.55% | +31.50% | +263.06% | 41.1B | |
| -1.98% | 0.00% | +9.71% | +54.07% | 38.08B | |
| -2.78% | -5.13% | +168.80% | +888.99% | 37.87B | |
| -2.25% | -19.32% | +96.53% | +172.12% | 35.81B | |
| Average | -0.75% | -2.69% | +162.01% | +438.71% | 101.39B | |
| Weighted average by Cap. | -0.70% | -2.13% | +225.06% | +550.62% |
Historical Quotes: NetApp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e0c623b7ff9099e330b9f256377.-zhNGdSm1fyP7yAwORvkGyG-pfgT2HkvLVhBH85h3XM.qgp9b5fi7KXNgGJWfiiJSEnTkchqik1tSDMLXKQGskeOTgBYgOiFicu2dQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 215.48 | 613,185 | 1,172,041 |
| 06:59:59 am | 215.40 | 1,059 | 558,856 |
| 06:59:59 am | 215.40 | 100 | 557,797 |
| 06:59:59 am | 215.35 | 100 | 557,697 |
| 06:59:59 am | 215.35 | 100 | 557,597 |
| 06:59:59 am | 215.35 | 100 | 557,497 |
| 06:59:59 am | 215.35 | 100 | 557,397 |
| 06:59:59 am | 215.34 | 100 | 557,297 |
| 06:59:59 am | 215.33 | 100 | 557,197 |
| 06:59:59 am | 215.37 | 100 | 557,097 |
Price Extremes
| 1 week | 202.56 |  | 218.04 |
| 1 month | 199.75 | | 240.87 |
| Current year | 93.69 | | 240.87 |
| 1 year | 93.69 | | 240.87 |
| 3 years | 70.82 | | 240.87 |
| 5 years | 58.08 | | 240.87 |
| 10 years | 30.36 | | 240.87 |
Monthly variations
Annual variations
| 2026 | +101.21% | ||
| 2025 | -7.74% | ||
| 2024 | +31.67% | ||
| 2023 | +46.79% | ||
| 2022 | -34.71% | ||
| 2021 | +38.87% | ||
| 2020 | +6.41% | ||
| 2019 | +4.32% | ||
| 2018 | +7.86% | ||
| 2017 | +56.85% | ||
| 2016 | +32.94% | ||
| 2015 | -36.00% | ||
| 2014 | +0.75% | ||
| 2013 | +22.62% | ||
| 2012 | -7.50% | ||
| 2011 | -34.01% | ||
| 2010 | +59.95% | ||
| 2009 | +145.96% | ||
| 2008 | -44.03% | ||
| 2007 | -36.46% | ||
| 2006 | +45.48% | ||
| 2005 | -18.72% | ||
| 2004 | +62.52% | ||
| 2003 | +104.40% | ||
| 2002 | -54.28% | ||
| 2001 | -65.93% | ||
| 2000 | +54.55% | ||
| 1999 | +270.45% | ||
| 1998 | +152.64% | ||
| 1997 | +39.56% | ||
| 1996 | +26.79% | ||
| 1995 | +95.73% |
- Stock Market
- Stocks
- NTAP Stock
- Quotes NetApp, Inc.
Select your edition
All financial news and data tailored to specific country editions
