Quotes NetApp, Inc. CBOE

Stocks

NTAP

US64110D1046

Computer Hardware

Real-time CBOE 02:54:36 19/09/26 am AEST			5-day change	1st Jan Change
194.65 ^USD	-1.23%		+3.72%	+78.96%

17/09	Netapp Insider Sold Shares Worth $7,656,794, According to a Recent SEC Filing	MT
17/09	Netapp Insider Sold Shares Worth $684,185, According to a Recent SEC Filing	MT

Stock exchange

CBOE NTAP 194.65 $ -1.23% 4.24M $

Markets		Price	Change	Volumes
Nasdaq	NTAP	194.28USD	-1.34%	97.9M $
CBOE	NTAP	194.65USD	-1.23%	4.24M $
Boerse Muenchen	NTA	169.68EUR	-1.26%	95.7K €
Tradegate	NTA	172.06EUR	+0.26%	54.89K €
London S.E.	0K6F	199.78USD	+70.43%	59.73K $
Börse Stuttgart	NTA	169.52EUR	-1.48%	22.38K €
Berne S.E.	NTA	166.23CHF	+7.33%	1.66K CHF
Xetra	NTA	172.92EUR	+3.29%	1.56K €
Mexican S.E.	NTAP *	3,412.00MXN	+7.63%	23.88K $
Deutsche Boerse AG	NTA	169.60EUR	+2.46%	0 €
Borsa Italiana	1NTAP	167.04EUR	+1.30%	0 €
Sao Paulo	N1TA34	73.22BRL	+3.10%	73.22 R$

Quotes 5-day view: NetApp, Inc.

Real-time CBOE

NetApp, Inc.(NTAP) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	19/09/2026
Last	USD 188.24	USD 189.80	USD 191.56	USD 197.07	USD 194.65
Volume	92,256	67,006	69,390	69,301	21,804
Change	-5.57%	+0.83%	+0.93%	+2.88%	-1.23%
Opening	USD 193.46	USD 190.74	USD 189.47	USD 194.17	USD 195.75
High	USD 193.97	USD 193.73	USD 194.44	USD 198.89	USD 196.46
Low	USD 188.22	USD 189.14	USD 187.63	USD 194.17	USD 193.34

Performance

1 week	+7.37%
Current month	+6.47%
1 month	-3.51%
3 months	+27.33%
6 months	+93.30%
Current year	+84.11%
1 year	+59.04%
3 years	+153.66%
5 years	+118.94%
10 years	+466.13%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

38,678,830,464

Net sales (USD)

6,925,000,000

Free-Float

99.58%

Free-Float capitalization (USD)

38,517,546,879

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

190.5

Moving average 20 days

188.57

Moving average 50 days

183.16

Moving average 100 days

162.63

Price spread / (MMA5)

-2.13%

Price spread / (MMA20)

-3.12%

Price spread / (MMA50)

-5.90%

Price spread / (MMA100)

-16.45%

RSI 9 days

53.67

RSI 14 days

53.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETAPP, INC.	-1.23%	+3.72%	+59.04%	+153.66%	38.68B
SANDISK CORPORATION	+7.95%	+6.35%	+1,656.84%	-	236B
WESTERN DIGITAL CORPORATION	+3.10%	-2.64%	+314.05%	+897.42%	153B
NETAPP, INC.	-1.19%	-2.51%	+53.75%	+155.06%	38.68B
EVERPURE, INC.	-0.37%	+5.04%	+18.46%	+187.19%	34.65B
SHANNON SEMICONDUCTOR TECHNOLOGY CO.,LTD.	+6.27%	+0.66%	+122.35%	+398.63%	11.48B
INNODISK CORPORATION	+4.37%	+1.94%	+293.31%	+351.56%	3.88B
NETLIST, INC.	+2.94%	+1.59%	+479.36%	+135.60%	1.81B
NETAC TECHNOLOGY CO., LTD.	+3.08%	+3.62%	+50.66%	+45.84%	1.16B
QUANTA STORAGE INC.	+1.13%	-1.42%	-49.92%	-26.27%	540M
Average	+3.06%	+2.33%	+299.79%	+255.41%	52.01B
Weighted average by Cap.	+5.00%	-3.54%	+861.55%	+570.31%

See all sector performances

Historical Quotes: NetApp, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cf1e735b304.Cv2THcRaKQYjxE52Uapm8LslLvSsFULCgcibfN-CF7k.O7niWLE9ZGJEphg5DsYtlYhjb8eYRRDws4nOJrHXcP9Qu-BPkDRkM1GgIQ

Date	Price	Volume	Total
02:54:36 am	194.65	100	11,092
02:49:42 am	194.75	171	10,992
02:48:24 am	194.59	100	10,821
02:47:00 am	194.58	100	10,721
02:41:41 am	194.49	100	10,621
02:39:52 am	194.40	100	10,521
02:39:52 am	194.40	100	10,421
02:30:53 am	194.55	100	10,321
02:30:53 am	194.55	100	10,221
02:27:48 am	194.53	100	10,121