|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.700 USD | -1.16% |
|
+2.41% | -25.44% |
| 13/05 | NET Power Inc., Q1 2026 Earnings Call, May 12, 2026 | |
| 12/05 | Net Power reports first quarter 2026 results | RE |
Quotes 5-day view: NET Power Inc.
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.650 $ | 1.680 $ | 1.670 $ | 1.720 $ | 1.700 $ |
| Volume | 691,729 | 732,641 | 712,581 | 353,970 | 492,942 |
| Change | -0.60% | +1.82% | -0.60% | +2.99% | -1.16% |
| Opening | 1.710 $ | 1.650 $ | 1.670 $ | 1.700 $ | 1.730 $ |
| High | 1.740 $ | 1.740 $ | 1.728 $ | 1.730 $ | 1.795 $ |
| Low | 1.640 $ | 1.625 $ | 1.640 $ | 1.665 $ | 1.690 $ |
Performance
| 1 day | -1.16% | ||
| 1 week | +2.41% | ||
| Current month | -15.42% | ||
| 1 month | -29.46% | ||
| 3 months | -0.58% | ||
| 6 months | -34.36% | ||
| Current year | -25.44% | ||
| 1 year | -32.00% | ||
| 3 years | -88.54% |
Volumes
marketsDaily volume
492,942
Estimated daily volume
492,942
Avg. Volume 20 sessions
819,944
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
1,393,904.8
Record volume 1
15,176,992
Record volume 2
9,471,250
Record volume 3
7,770,520
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
150,252,461
Net sales (USD)
0
Number of employees
54
Sales / Employee (USD)
0
Free-Float
19.61 %
Free-Float capitalization (USD)
74,925,342
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
1.684
Moving average 20 days
1.906
Moving average 50 days
1.837
Moving average 100 days
1.915
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+12.12%
Price spread / (MMA50)
+8.04%
Price spread / (MMA100)
+12.66%
RSI 9 days
38.04
RSI 14 days
41.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | +2.41% | -32.00% | -88.54% | 150M | |
| +3.74% | +0.76% | +96.61% | - | 253B | |
| +1.36% | +0.17% | +14.99% | +15.66% | 179B | |
| -0.10% | +2.37% | +25.39% | +77.16% | 157B | |
| +1.39% | +1.62% | +22.70% | +61.35% | 114B | |
| +0.78% | +1.51% | +4.04% | +33.43% | 106B | |
| +0.63% | +0.60% | +6.94% | +37.69% | 97.43B | |
| +2.86% | -0.42% | -14.53% | +169.24% | 90.62B | |
| +0.58% | +0.07% | +25.59% | +55.46% | 70.31B | |
| +1.83% | +1.51% | +22.34% | +29.65% | 59.73B | |
| Average | +1.19% | +1.22% | +17.21% | +43.45% | 112.71B | |
| Weighted average by Cap. | +1.67% | +1.08% | +32.47% | +57.31% |
Historical Quotes: NET Power Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d51cd9584a7e7aba.EHENVf-Nz-db6Pp3TJDRYLro-sVuqJkpeqCT7D5HLDo.Jy5eY7TmiJADubcoBcmJI-mLjrEs__AdAJWks0wXQEh2XF89idKI1zDbuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 1.700 | 37,124 | 414,434 |
| 05:59:59 am | 1.710 | 200 | 377,310 |
| 05:59:56 am | 1.710 | 100 | 377,110 |
| 05:59:54 am | 1.710 | 100 | 377,010 |
| 05:59:53 am | 1.705 | 300 | 376,910 |
| 05:59:52 am | 1.705 | 100 | 376,610 |
| 05:59:51 am | 1.705 | 564 | 376,510 |
| 05:59:50 am | 1.710 | 600 | 375,946 |
| 05:59:49 am | 1.710 | 100 | 375,346 |
| 05:59:49 am | 1.710 | 107 | 375,246 |
Course Extremes
| 1 week | 1.62 |  | 1.8 |
| 1 month | 1.59 | | 2.28 |
| Current year | 1.46 | | 2.96 |
| 1 year | 1.46 | | 5.2 |
| 3 years | 1.46 | | 17.62 |
| 5 years | 1.46 | | 17.62 |
| 10 years | 1.46 | | 17.62 |
Monthly variations
Annual variations
| 2026 | -25.44% | ||
| 2025 | -78.47% | ||
| 2024 | +4.85% | ||
| 2023 | -0.69% | ||
| 2022 | +1.70% | ||
| 2021 | +1.52% |
- Stock Market
- Stocks
- NPWR Stock
- Quotes NET Power Inc.
Select your edition
All financial news and data tailored to specific country editions
