|
Real-time Estimate
Cboe BZX
06:12:04 27/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 122.50 USD | -0.08% |
|
-1.81% | -7.61% |
| 16/10 | Facts Introduces Facts Compass, A Scholarship Administration Platform for the Federal Scholarship Tax Credit | CI |
| 06/10 | Nelnet's Business Services Unit Acquires India's Entab Infotech | MT |
Stock exchange
Quotes 5-day view: Nelnet, Inc.
Delayed Quote NYSE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 126.38 | USD 125.52 | USD 125.85 | USD 122.59 | USD 122.84 |
| Volume | 115,107 | 163,440 | 178,523 | 158,776 | 54,699 |
| Change | +1.02% | -0.68% | +0.26% | -2.59% | -0.08% |
| Opening | USD 126.00 | USD 126.69 | USD 125.92 | USD 125.00 | USD 123.12 |
| High | USD 127.65 | USD 127.70 | USD 127.34 | USD 125.89 | USD 124.59 |
| Low | USD 125.55 | USD 125.25 | USD 125.55 | USD 122.12 | USD 122.01 |
Performance
| 1 day | +0.19% | ||
| 1 week | -1.81% | ||
| Current month | -0.19% | ||
| 1 month | -0.98% | ||
| 3 months | -8.26% | ||
| 6 months | -13.36% | ||
| Current year | -7.61% | ||
| 1 year | -6.50% | ||
| 3 years | +47.22% | ||
| 5 years | +47.15% | ||
| 10 years | +212.73% |
Volumes
marketsDaily volume
54,699
Estimated daily volume
65,174
Avg. Volume 20 sessions
129,850
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
15,905,975.75
Record volume 1
5,385,800
Record volume 2
3,768,955
Record volume 3
1,609,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
4,386,201,304
Net sales (USD)
1,758,854,000
Number of employees
5,744
Sales / Employee (USD)
306,207
Free-Float
48.6%
Free-Float capitalization (USD)
2,131,510,700
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
125.09
Moving average 20 days
125.26
Moving average 50 days
126.06
Moving average 100 days
129.03
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+5.34%
STIM
RSI 9 days
50.06
RSI 14 days
49.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | -1.81% | -6.50% | +47.22% | 4.39B | |
| +0.20% | -0.82% | -13.23% | +118.93% | 210B | |
| +0.13% | +1.01% | -9.69% | +125.49% | 121B | |
| -1.10% | -6.46% | -15.70% | +19.40% | 60.85B | |
| -2.51% | +6.49% | -37.20% | +56.23% | 33.22B | |
| +0.96% | -3.36% | -22.63% | +3.69% | 27.87B | |
| +1.17% | +0.42% | -0.54% | +166.27% | 22.93B | |
| -5.02% | -12.30% | +15.09% | +126.55% | 21.49B | |
| -0.96% | +1.12% | -51.80% | +109.56% | 18.88B | |
| +0.10% | -5.10% | -32.92% | -2.34% | 14.26B | |
| Average | -0.74% | -1.50% | -17.51% | +77.10% | 53.5B | |
| Weighted average by Cap. | -0.36% | -0.66% | -14.84% | +97.39% |
Historical Quotes: Nelnet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbb8478.Js2GWTpzSQFJZ9HFbkb3ZVNrqYB8nJPNAbb_B3nG5iA.TLzBK2oFOk4WV6OhFCObIxZc8MUw0_-MccCFfiiunmsRvbEGe0IARw8Cpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:53:43 am | 122.84 | 100 | 28,766 |
| 05:49:20 am | 122.82 | 100 | 28,666 |
| 05:49:20 am | 122.82 | 100 | 28,566 |
| 05:49:20 am | 122.82 | 100 | 28,466 |
| 05:49:20 am | 122.74 | 100 | 28,366 |
| 05:44:39 am | 122.66 | 100 | 28,266 |
| 05:39:38 am | 122.59 | 100 | 28,166 |
| 05:39:38 am | 122.59 | 100 | 28,066 |
| 05:31:41 am | 122.59 | 100 | 27,966 |
| 05:30:17 am | 122.59 | 100 | 27,866 |
Price Extremes
| 1 week | 122 |  | 127.7 |
| 1 month | 121.76 | | 128.79 |
| Current year | 116.62 | | 144.38 |
| 1 year | 116.62 | | 144.38 |
| 3 years | 81.67 | | 144.38 |
| 5 years | 72.94 | | 144.38 |
| 10 years | 36.7 | | 144.38 |
Monthly variations
Annual variations
| 2026 | -7.80% | ||
| 2025 | +24.48% | ||
| 2024 | +21.07% | ||
| 2023 | -2.79% | ||
| 2022 | -7.09% | ||
| 2021 | +37.11% | ||
| 2020 | +22.32% | ||
| 2019 | +11.27% | ||
| 2018 | -4.45% | ||
| 2017 | +7.94% | ||
| 2016 | +51.18% | ||
| 2015 | -27.54% | ||
| 2014 | +9.94% | ||
| 2013 | +41.46% | ||
| 2012 | +21.74% | ||
| 2011 | +3.29% | ||
| 2010 | +37.49% | ||
| 2009 | +20.24% | ||
| 2008 | +12.75% | ||
| 2007 | -53.55% | ||
| 2006 | -32.74% | ||
| 2005 | +51.06% | ||
| 2004 | +20.22% | ||
| 2003 | +2.75% |
- Stock Market
- Stocks
- NNI Stock
- Quotes Nelnet, Inc.
Select your edition
All financial news and data tailored to specific country editions
