|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.042 USD | +3.22% |
|
+25.45% | -83.06% |
Quotes 5-day view: Nauticus Robotics, Inc.
Delayed Quote Nasdaq
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.8728 | USD 0.9747 | USD 1.080 | USD 1.010 | USD 1.043 |
| Volume | 168,633 | 411,431 | 1,135,621 | 236,388 | 136,263 |
| Change | +5.27% | +11.68% | +10.80% | -6.48% | +3.22% |
| Opening | USD 0.8538 | USD 0.9000 | USD 0.9895 | USD 1.110 | USD 1.000 |
| High | USD 0.8993 | USD 1.060 | USD 1.090 | USD 1.110 | USD 1.070 |
| Low | USD 0.8200 | USD 0.8856 | USD 0.9064 | USD 1.000 | USD 0.9901 |
Performance
| 1 day | +2.98% | ||
| 1 week | +25.45% | ||
| Current month | +19.17% | ||
| 1 month | -5.45% | ||
| 3 months | -52.51% | ||
| 6 months | -86.62% | ||
| Current year | -83.06% | ||
| 1 year | -98.43% | ||
| 3 years | -99.98% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
136,263
Estimated daily volume
542,271
Avg. Volume 20 sessions
291,728
Daily volume ratio
1.86
Avg. Volume 20 sessions USD
304,126.44
Record volume 1
20,639,364
Record volume 2
11,041,902
Record volume 3
10,519,664
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Market Cap (USD)
5,052,954
Net sales (USD)
5,274,915
Number of employees
51
Sales / Employee (USD)
103,430
Free-Float
83.42 %
Free-Float capitalization (USD)
4,215,166
Average Daily Capital Traded
6.02%
Indicators
Moving average 5 days
0.9533
Moving average 20 days
0.8837
Moving average 50 days
1.218
Moving average 100 days
2.272
Price spread / (MMA5)
-8.56%
Price spread / (MMA20)
-15.23%
Price spread / (MMA50)
+16.84%
Price spread / (MMA100)
+117.91%
STIM
RSI 9 days
66.46
RSI 14 days
54.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.22% | +25.45% | -98.43% | -99.98% | 5.05M | |
| +6.61% | +10.99% | +53.29% | +151.48% | 126B | |
| -0.46% | -0.51% | +45.21% | +56.49% | 38.26B | |
| +0.15% | +7.38% | +18.38% | +33.32% | 34.92B | |
| +1.04% | +10.66% | +53.76% | +50.41% | 33.51B | |
| -0.58% | +16.05% | +46.00% | +6.83% | 30.24B | |
| -0.94% | +4.08% | -15.34% | +13.67% | 28.54B | |
| +0.21% | +3.69% | +21.40% | +47.58% | 28.34B | |
| +2.87% | +18.47% | +724.35% | +1,998.04% | 25.94B | |
| -0.06% | +21.97% | - | - | 24.88B | |
| Average | +1.20% | +13.24% | +94.29% | +250.87% | 37.03B | |
| Weighted average by Cap. | +2.45% | +7.64% | +90.38% | +225.32% |
Historical Quotes: Nauticus Robotics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab5be428d6e327456e6.kkeDKkvZCp9aCwcR1XAeHSjOWhNNSKzPzxuP1FFdQ3U.6n7gTy6yOfUfWWEo4BEvMH2MPGckENuou3T-7BMpLBbeDOh9Ho1Exwo-Pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:07:13 am | 1.042 | 100 | 127,995 |
| 01:06:31 am | 1.040 | 400 | 127,895 |
| 01:05:46 am | 1.040 | 400 | 127,495 |
| 01:05:19 am | 1.040 | 100 | 127,095 |
| 01:05:19 am | 1.040 | 100 | 126,995 |
| 01:05:19 am | 1.040 | 253 | 126,895 |
| 01:01:34 am | 1.040 | 100 | 126,642 |
| 01:00:53 am | 1.041 | 125 | 126,542 |
| 01:00:23 am | 1.045 | 280 | 126,417 |
| 01:00:05 am | 1.050 | 100 | 126,137 |
Course Extremes
| 1 week | 0.82 |  | 1.11 |
| 1 month | 0.75 | | 1.11 |
| Current year | 0.75 | | 11.36 |
| 1 year | 0.75 | | 82.8 |
| 3 years | 0.75 | | 6,013.44 |
| 5 years | 0.75 | | 33,695.98 |
| 10 years | 0.75 | | 33,695.98 |
Monthly variations
Annual variations
| 2026 | -83.55% | ||
| 2025 | -94.50% | ||
| 2024 | -93.65% | ||
| 2023 | -81.88% | ||
| 2022 | -62.45% | ||
| 2021 | +2.05% |
- Stock Market
- Stocks
- KITT Stock
- Quotes Nauticus Robotics, Inc.
Select your edition
All financial news and data tailored to specific country editions
