Quotes 5-day view: Nauticus Robotics, Inc.

Delayed Quote Nasdaq
Nauticus Robotics, Inc.(KITT) : Historical Chart (5-day)
  31/07/2026 03/08/2026 04/08/2026 05/08/2026 07/08/2026
Last USD 0.8728 USD 0.9747 USD 1.080 USD 1.010 USD 1.020
Volume 168,633 411,431 1,135,621 236,388 157,436
Change +5.27% +11.68% +10.80% -6.48% +1.98%
Opening USD 0.8538 USD 0.9000 USD 0.9895 USD 1.110 USD 1.000
High USD 0.8993 USD 1.060 USD 1.090 USD 1.110 USD 1.070
Low USD 0.8200 USD 0.8856 USD 0.9064 USD 1.000 USD 0.9901

Performance

1 day+1.98%
1 week+25.44%
Current month+19.16%
1 month-5.45%
3 months-52.51%
6 months-86.62%
Current year-83.06%
1 year-98.43%
3 years-99.98%
5 years-100.00%

Volumes

markets
Daily volume
157,436
Estimated daily volume
276,328
Avg. Volume 20 sessions
291,728
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
300,479.84
Record volume 1
20,639,364
Record volume 2
11,041,902
Record volume 3
10,519,664
Capital turnover ratio
0.06
Float rotation
0.07

Basic data

Market Cap (USD)
5,052,954
Net sales (USD)
5,274,915
Number of employees
51
Sales / Employee (USD)
103,430
Free-Float
83.42 %
Free-Float capitalization (USD)
4,215,166
Average Daily Capital Traded
5.95%

Indicators

Moving average 5 days
0.9533
Moving average 20 days
0.8837
Moving average 50 days
1.218
Moving average 100 days
2.272
Price spread / (MMA5)
-7.45%
Price spread / (MMA20)
-14.20%
Price spread / (MMA50)
+18.26%
Price spread / (MMA100)
+120.55%
STIM
RSI 9 days
66.46
RSI 14 days
54.81

Change 5-day change 1-year change 3-year change Capi.($)
+1.98%+25.44%-98.43%-99.98% 5.05M
+6.61%+10.83%+53.06%+151.10% 126B
-0.46%-0.51%+45.21%+56.49% 38.26B
-0.71%+6.05%+16.92%+31.67% 34.92B
+1.04%+10.66%+53.76%+50.41% 33.51B
-0.58%+16.05%+46.00%+6.83% 30.24B
-1.00%+3.77%-15.60%+13.33% 28.54B
+0.30%+3.40%+21.06%+47.16% 28.34B
+2.87%+18.47%+724.35%+1,998.04% 25.94B
-0.41%+21.79% - - 24.88B
Average +0.97%+13.24%+94.04%+250.56% 37.03B
Weighted average by Cap. +2.31%+7.64%+90.10%+224.95%

Historical Quotes: Nauticus Robotics, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

6ffd1e229.6JQW614KftbjgYqZRoFOp69UxM1N1n1kyw5W7AaCPb4.uKAl0zZ-DuWN9_zNf_UmxsEMg516oCdTm10sp0XQeviE_FGaGDI8o6DL6Q
DatePriceVolumeTotal
03:11:58 am 1.020100146,214
03:11:58 am 1.020100146,114
03:11:58 am 1.030100146,014
03:11:58 am 1.030100145,914
03:11:58 am 1.030100145,814
03:11:58 am 1.030100145,714
03:11:58 am 1.030100145,614
03:11:58 am 1.030100145,514
03:11:58 am 1.0301,200145,414
03:07:49 am 1.040100144,214
Chart Nauticus Robotics, Inc.

Course Extremes

1 week 0.82
Extreme 0.82
1.11
1 month 0.75
Extreme 0.75
1.11
Current year 0.75
Extreme 0.75
11.36
1 year 0.75
Extreme 0.75
82.8
3 years 0.75
Extreme 0.75
6,013.44
5 years 0.75
Extreme 0.75
33,695.98
10 years 0.75
Extreme 0.75
33,695.98

Monthly variations

Annual variations

2026-83.55%
2025-94.50%
2024-93.65%
2023-81.88%
2022-62.45%
2021+2.05%
  1. Stock Market
  2. Stocks
  3. KITT Stock
  4. Quotes Nauticus Robotics, Inc.