|
End-of-day quote
Korea S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 3,535.00 KRW | +0.43% |
|
-2.21% | -19.48% |
Stock exchange
Korea S.E.
A007820 3,535.00 ₩
+0.43%
290M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A007820 | 3,535.00KRW | +0.43% | 290M ₩ |
Quotes 5-day view: MX Robotics Inc.
End-of-day quote Korea S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | KRW 3,520.00 | KRW 3,545.00 | KRW 3,490.00 | KRW 3,520.00 | KRW 3,535.00 |
| Volume | 109,079 | 99,768 | 91,771 | 86,264 | 82,058 |
| Change | -2.63% | +0.71% | -1.55% | +0.86% | +0.43% |
| Opening | KRW 3,540.00 | KRW 3,500.00 | KRW 3,545.00 | KRW 3,455.00 | KRW 3,535.00 |
| High | KRW 3,655.00 | KRW 3,640.00 | KRW 3,555.00 | KRW 3,540.00 | KRW 3,600.00 |
| Low | KRW 3,510.00 | KRW 3,485.00 | KRW 3,435.00 | KRW 3,440.00 | KRW 3,500.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | -2.21% | ||
| Current month | -12.06% | ||
| 1 month | -23.15% | ||
| 3 months | +3.97% | ||
| 6 months | -36.88% | ||
| Current year | -19.48% | ||
| 1 year | -26.89% | ||
| 3 years | -41.57% | ||
| 5 years | -56.73% | ||
| 10 years | -51.44% |
Volumes
marketsDaily volume
82,058
Avg. Volume 20 sessions
165,774
Avg. Volume 20 sessions KRW
586,011,090
Avg. Volume 20 sessions USD
423,100.01
Record volume 1
19,332,300
Record volume 2
15,109,997
Record volume 3
14,880,264
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
69,699,842,056
Market Cap (USD)
50,171,203
Net sales (KRW)
149
Net sales (USD)
0
Number of employees
318
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
75.75%
Free-Float capitalization (KRW)
62,452,264,907
Free-Float capitalization (USD)
44,954,266
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
3,522
Moving average 20 days
3,787.75
Moving average 50 days
3,493.3
Moving average 100 days
3,799.35
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+7.15%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
+7.48%
RSI 9 days
37.69
RSI 14 days
43.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | -2.21% | -26.89% | -41.57% | 50.17M | |
| -1.11% | -5.43% | +14.44% | +34.50% | 61.1B | |
| -0.67% | -1.43% | +35.89% | +57.43% | 39.82B | |
| -1.72% | -1.85% | +14.30% | +29.17% | 37.9B | |
| -1.60% | -1.02% | +24.25% | +17.26% | 29.41B | |
| -1.22% | -1.20% | +47.43% | +15.40% | 19.73B | |
| 0.00% | +3.73% | +28.82% | +80.44% | 19.54B | |
| -0.74% | -0.96% | +21.28% | +0.60% | 16.65B | |
| -1.82% | -3.37% | +40.11% | +64.16% | 16.35B | |
| -4.06% | -3.86% | -17.52% | -19.60% | 15.89B | |
| Average | -1.25% | -1.50% | +18.21% | +23.78% | 25.64B | |
| Weighted average by Cap. | -1.32% | -2.23% | +22.60% | +33.65% |
Historical Quotes: MX Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,435 |  | 3,655 |
| 1 month | 3,435 | | 4,955 |
| Current year | 2,475 | | 7,580 |
| 1 year | 2,475 | | 7,580 |
| 3 years | 2,475 | | 7,580 |
| 5 years | 2,475 | | 9,200 |
| 10 years | 2,475 | | 18,600 |
Monthly variations
Annual variations
| 2026 | -19.48% | ||
| 2025 | +16.45% | ||
| 2024 | -30.57% | ||
| 2023 | -4.74% | ||
| 2022 | -19.83% | ||
| 2021 | -2.87% | ||
| 2020 | -33.45% | ||
| 2019 | +27.02% | ||
| 2018 | -48.76% | ||
| 2017 | +35.20% | ||
| 2016 | +78.83% | ||
| 2015 | +16.50% | ||
| 2014 | +27.21% | ||
| 2013 | +9.86% | ||
| 2012 | -45.98% | ||
| 2011 | +7.60% |
- Stock Market
- Stocks
- A007820 Stock
- Quotes MX Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
