|
Real-time Estimate
Cboe BZX
10:00:00 21/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 484.56 USD | 0.00% |
|
0.00% | - |
| 08:53am | Ex-Google engineer's conviction for stealing AI secrets partially overturned | RE |
| 08:47am | Corporate and tech giants fuel record spending on midterms | RE |
Stock exchange
Cinnober Boat
0QYP - $
-.--%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 481.15USD | -0.47% | 9.63B $ | ||
CBOE
| MSFT | 481.39USD | -0.40% | 251M $ | |
|
Tradegate
| MSF | 412.10EUR | -0.42% | 13.82M € | |
|
Xetra
| MSF | 411.40EUR | -1.06% | 9.3M € | |
|
CBOE
| MSF | 410.95EUR | +0.09% | 5.55M € | |
|
Boerse Muenchen
| MSF | 412.20EUR | -0.57% | 4.52M € | |
|
Borsa Italiana
| 1MSFT | 429.65EUR | +0.12% | 3.44M € | |
|
Mexican S.E.
| MSFT * | 8,191.66MXN | -0.12% | 23.8M $ | |
|
London S.E.
| 0QYP | 479.94USD | -0.68% | 1.25M $ | |
|
Deutsche Boerse AG
| MSF | 412.50EUR | -0.55% | 655K € | |
|
Swiss Exchange
| 000951692 | 481.50USD | -0.22% | 754K $ | |
|
Börse Stuttgart
| MSF | 411.65EUR | -0.77% | 603K € | |
|
CBOE
| 0QYP | 411.02EUR | -1.04% | 563K € | |
|
Lima
| MSFTUS | 483.48USD | -0.16% | 293K $ | |
|
Wiener Boerse
| MSFT | 411.70EUR | -1.13% | 59.28K € | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,481,000.00COP | +0.52% | 74.05M $ | |
|
Bulgaria S.E.
| MSF | 434.90EUR | +1.34% | 21.74K € | |
|
Kazakhstan S.E.
| MSFT_KZ | 495.66USD | +0.29% | 8.43K $ | |
|
Santiago S.E.
| MSFTCL | 447,500.00CLP | +1.91% | 1.79M $ | |
|
Warsaw S.E.
| MSFT | 1,790.00PLN | +0.19% | 1.79K zł | |
|
Santiago S.E.
| MSFT | 480.35USD | 0.00% | 0 $ | |
|
Swiss Exchange
| MSFT | 384.65CHF | -0.19% | 0 CHF | |
| MSFT34 | 106.47BRL | +22.51% | 26.86M R$ | ||
| MSFT | 25,400.00ARS | -0.16% | 3.44B $ | ||
|
Buenos Aires S.E.
| MSFTD | 16.63USD | -0.30% | 512K $ | |
| MSFT | 33.66CAD | -0.46% | 16.84M $ | ||
|
Boerse Muenchen
| MSF0 | 21.20EUR | +0.95% | 996.4 € | |
|
Deutsche Boerse AG
| MSF0 | 20.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MSF0 | 20.60EUR | -0.96% | 0 € | |
| MSFT80 | 7.900THB | 0.00% | 21.11M ฿ | ||
| MSFT01 | 4.660THB | 0.00% | 2.46M ฿ | ||
| MSFT06 | 4.000THB | +0.50% | 348K ฿ | ||
| ZMSF | 9.540CAD | -3.44% | 982.62 $ | ||
|
Deutsche Boerse AG
| MSF1 | 5.700PTS | +0.88% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 5.700EUR | +0.88% | 0 € | |
| MSFT19 | 5.350THB | +0.94% | 59.57K ฿ | ||
| MSFT03 | 3.200THB | +0.63% | 14.21K ฿ | ||
| MSFT23 | 2.960THB | +1.37% | 39.87K ฿ |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,596,265,936,746
Net sales (USD)
331,839,000,000
Free-Float
99.9 %
Free-Float capitalization (USD)
3,592,582,899,646
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 3,596B | |
| -0.47% | -3.17% | -4.86% | +52.03% | 3,596B | |
| -0.70% | -2.82% | +11.51% | +1,108.06% | 421B | |
| -0.42% | -7.81% | +81.03% | +148.37% | 83.85B | |
| -0.44% | -3.14% | -9.22% | +42.19% | 86.74B | |
| -0.83% | -3.36% | -33.80% | -6.60% | 76.83B | |
| -1.56% | -4.93% | -34.41% | +203.10% | 72.95B | |
| +1.31% | -0.73% | +5.02% | +74.71% | 44.32B | |
| +0.39% | +5.38% | +5.02% | -6.11% | 44.1B | |
| -0.89% | -11.84% | +115.71% | +270.75% | 34.07B | |
| Average | -0.23% | -1.61% | +15.11% | +209.61% | 805.64B | |
| Weighted average by Cap. | +0.26% | -1.35% | -1.65% | +156.11% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- MSFT Stock
- 0QYP Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
