|
Market Closed -
Nasdaq
06:00:00 20/08/26 am AEST
|
After hours 08:50:54 am | |||
| 546.03 USD | +0.43% |
|
550.32 | +0.79% |
Stock exchange
Nasdaq
META 546.03 $
+0.43%
9.24B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 546.03USD | +0.43% | 9.24B $ | ||
CBOE
| META | 546.12USD | +0.44% | 370M $ | |
|
Tradegate
| FB2A | 467.75EUR | -0.44% | 15.3M € | |
|
Xetra
| FB2A | 473.15EUR | -0.81% | 8.9M € | |
|
Mexican S.E.
| META * | 9,250.00MXN | -0.51% | 100M $ | |
|
Boerse Muenchen
| FB2A | 468.55EUR | -0.63% | 4.25M € | |
|
London S.E.
| 0QZI | 549.50USD | -0.37% | 2.58M $ | |
|
CBOE
| 471.30EUR | -1.26% | 2.04M € | ||
|
Borsa Italiana
| 1FB | 512.40EUR | +0.77% | 1.64M € | |
|
Deutsche Boerse AG
| FB2A | 467.45EUR | -0.73% | 1.41M € | |
|
Börse Stuttgart
| FB2A | 467.95EUR | -0.43% | 917K € | |
|
Lima
| METAUS | 545.00USD | -4.30% | 697K $ | |
|
CBOE
| 0QZI | 472.10EUR | -1.05% | 346K € | |
|
Wiener Boerse
| META | 472.75EUR | -0.82% | 173K € | |
|
Bolsa De Valores De Colombia
| METACO | 1,678,000.00COP | -0.71% | 540M $ | |
|
Swiss Exchange
| FB | 552.30USD | -0.34% | 30.38K $ | |
|
Warsaw S.E.
| META | 2,039.00PLN | -1.19% | 55.05K zł | |
|
Kazakhstan S.E.
| META_KZ | 595.66USD | +0.11% | 5.96K $ | |
|
Bulgaria S.E.
| FB2A | 461.25EUR | -18.85% | 2.77K € | |
|
Santiago S.E.
| METACL | 509,000.00CLP | -6.63% | 1.53M $ | |
|
Santiago S.E.
| META | 594.92USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 442.35CHF | -1.78% | 0 CHF | |
| M1TA34 | 101.30BRL | -0.55% | 28.28M R$ | ||
| META | 35,980.00ARS | +0.50% | 9.69B $ | ||
|
Buenos Aires S.E.
| METAD | 23.70USD | +0.21% | 1.35M $ | |
| FB20 | 17.70EUR | -3.80% | 0 € | ||
|
Toronto S.E.
| META | 29.03CAD | +0.31% | 18.89M $ | |
|
Boerse Muenchen
| FB20 | 18.00EUR | -3.23% | 0 € | |
|
Börse Stuttgart
| FB20 | 17.80EUR | +0.56% | 0 € | |
| META80 | 2.260THB | -3.42% | 58.46M ฿ | ||
| META01 | 5.350THB | -3.60% | 5.2M ฿ | ||
| META06 | 2.260THB | -3.42% | 4.06M ฿ | ||
| FB2 | 4.300EUR | -3.59% | 0 € | ||
| META23 | 2.160THB | -3.57% | 4.86M ฿ |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Nasdaq
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 589.85 | USD 568.97 | USD 543.67 | USD 546.03 | USD 546.03 |
| Volume | 8,757,974 | 17,225,609 | 27,094,871 | 16,655,627 | 16,913,485 |
| Change | -0.86% | -3.54% | -4.45% | +0.43% | +0.43% |
| Opening | USD 596.98 | USD 589.75 | USD 557.48 | USD 541.34 | USD 541.34 |
| High | USD 601.86 | USD 590.24 | USD 560.66 | USD 554.07 | USD 554.07 |
| Low | USD 589.29 | USD 564.75 | USD 543.21 | USD 537.27 | USD 537.27 |
Performance
| 1 day | +0.84% | ||
| 1 week | -8.86% | ||
| Current month | -1.92% | ||
| 1 month | -15.48% | ||
| 3 months | -10.66% | ||
| 6 months | -15.11% | ||
| Current year | -17.28% | ||
| 1 year | -28.84% | ||
| 3 years | +92.77% | ||
| 5 years | +53.62% | ||
| 10 years | +340.67% |
Volumes
marketsDaily volume
16,913,485
Estimated daily volume
16,913,485
Avg. Volume 20 sessions
18,620,262
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
10,167,221,659.86
Record volume 1
580,587,700
Record volume 2
365,935,200
Record volume 3
248,809,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,385,002,709,345
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.43 %
Free-Float capitalization (USD)
1,197,029,885,486
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
575.26
Moving average 20 days
590.83
Moving average 50 days
595.96
Moving average 100 days
607.25
Price spread / (MMA5)
+5.35%
Price spread / (MMA20)
+8.20%
Price spread / (MMA50)
+9.14%
Price spread / (MMA100)
+11.21%
STIM
RSI 9 days
38.51
RSI 14 days
41.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | -8.86% | -28.84% | +92.77% | 1,385B | |
| -4.13% | -2.87% | -37.25% | - | 30.45B | |
| +2.61% | +7.88% | +4.92% | -10.59% | 8.88B | |
| +3.60% | -6.29% | -54.64% | -44.70% | 2.24B | |
| -1.32% | -4.83% | -37.27% | -40.79% | 1.86B | |
| -3.04% | -1.78% | -21.56% | +408.60% | 1.48B | |
| -0.81% | -7.89% | +21.89% | +13.95% | 956M | |
| +2.57% | +0.36% | -56.20% | -83.06% | 359M | |
| +1.75% | +11.24% | -10.75% | -18.56% | 284M | |
| +0.52% | +2.67% | -38.10% | -87.29% | 278M | |
| Average | +0.76% | -1.59% | -25.78% | +25.59% | 143.18B | |
| Weighted average by Cap. | +0.85% | -8.92% | -28.83% | +91.90% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71f2ee823248d4292.sJoUf0qHmQkP-P3ng2xzRcUPP1cwtBETG6ljVeDhr4g.8qptKD3kwWc6sb_Q8ioJMZ93SAdq4WlnaecsGNKM1t6C0X8xI7beQkevtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 546.03 | 1,153,638 | 11,520,200 |
| 05:59:59 am | 546.19 | 80 | 10,366,562 |
| 05:59:59 am | 546.19 | 50 | 10,366,482 |
| 05:59:59 am | 546.19 | 46 | 10,366,432 |
| 05:59:59 am | 546.19 | 80 | 10,366,386 |
| 05:59:59 am | 546.00 | 40 | 10,366,306 |
| 05:59:59 am | 546.00 | 80 | 10,366,266 |
| 05:59:59 am | 546.00 | 45 | 10,366,186 |
| 05:59:59 am | 546.00 | 80 | 10,366,141 |
| 05:59:59 am | 546.00 | 80 | 10,366,061 |
Course Extremes
| 1 week | 537.27 |  | 601.86 |
| 1 month | 524.49 | | 655.88 |
| Current year | 520.26 | | 744 |
| 1 year | 520.26 | | 790.8 |
| 3 years | 276.03 | | 796.25 |
| 5 years | 88.09 | | 796.25 |
| 10 years | 88.09 | | 796.25 |
Monthly variations
Annual variations
| 2026 | -17.28% | ||
| 2025 | +12.74% | ||
| 2024 | +65.42% | ||
| 2023 | +194.13% | ||
| 2022 | -64.22% | ||
| 2021 | +23.13% | ||
| 2020 | +33.09% | ||
| 2019 | +56.57% | ||
| 2018 | -25.71% | ||
| 2017 | +53.38% | ||
| 2016 | +9.93% | ||
| 2015 | +34.15% | ||
| 2014 | +42.77% | ||
| 2013 | +105.30% | ||
| 2012 | -30.37% |
- Stock Market
- Stocks
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
