|
Real-time Estimate
Cboe BZX
01:18:59 06/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 740.98 USD | +1.77% |
|
+3.33% | +12.02% |
| 09:49pm | Social Buzz: Wallstreetbets Stocks Mixed Pre-Bell Monday; Vistra, Nike to Open Higher | MT |
| 09:03pm | Qualcomm and Arm head to trial again, potential for huge damages in focus | RE |
Stock exchange
Nasdaq
META 739.00 $
+1.50%
2.07B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 739.16USD | +1.52% | 2.07B $ | ||
CBOE
| META | 741.23USD | +1.78% | 148M $ | |
|
Tradegate
| FB2A | 662.50EUR | +2.43% | 4.91M € | |
|
Borsa Italiana
| 1FB | 635.30EUR | +0.19% | 3.08M € | |
|
Xetra
| FB2A | 660.70EUR | +1.72% | 2.56M € | |
|
Boerse Muenchen
| FB2A | 662.40EUR | +2.48% | 1.19M € | |
|
Mexican S.E.
| META * | 13,235.00MXN | -0.56% | 22.87M $ | |
|
CBOE
| 661.00EUR | +1.77% | 910K € | ||
|
London S.E.
| 0QZI | 738.74USD | +0.85% | 514K $ | |
|
CBOE
| 0QZI | 659.80EUR | +1.74% | 313K € | |
|
Börse Stuttgart
| FB2A | 660.20EUR | +2.13% | 279K € | |
|
Kazakhstan S.E.
| META_KZ | 731.00USD | +0.28% | 133K $ | |
|
Deutsche Boerse AG
| FB2A | 661.10EUR | +2.04% | 120K € | |
|
Swiss Exchange
| FB | 728.70USD | +0.87% | 98.37K $ | |
|
Wiener Boerse
| META | 649.50EUR | +0.43% | 82.49K € | |
|
Bolsa De Valores De Colombia
| METACO | 2,459,980.00COP | +2.93% | 197M $ | |
|
Bulgaria S.E.
| FB2A | 524.20EUR | +13.65% | 2.62K € | |
|
Lima
| METAUS | 728.00USD | -0.41% | 2.18K $ | |
|
Santiago S.E.
| META | 715.62USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 605.60CHF | -0.38% | 0 CHF | |
|
Santiago S.E.
| METACL | 693,940.00CLP | 0.00% | 0 $ | |
|
Warsaw S.E.
| META | 2,788.50PLN | 0.00% | 0 zł | |
| M1TA34 | 131.35BRL | -3.31% | 11.32M R$ | ||
| META | 49,220.00ARS | +0.24% | 2.85B $ | ||
|
Buenos Aires S.E.
| METAD | 31.74USD | +0.32% | 237K $ | |
| FB20 | 23.80EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| META | 39.13CAD | +1.43% | 3.54M $ | |
|
Boerse Muenchen
| FB20 | 24.40EUR | +0.83% | 0 € | |
|
Börse Stuttgart
| FB20 | 23.60EUR | -0.84% | 0 € | |
| META80 | 3.060THB | 0.00% | 8.24M ฿ | ||
| META01 | 7.200THB | 0.00% | 244K ฿ | ||
| META06 | 3.060THB | +0.66% | 941K ฿ | ||
| FB2 | 5.800EUR | -0.85% | 0 € | ||
| META23 | 2.920THB | +0.69% | 378K ฿ |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Nasdaq
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 738.79 | USD 725.18 | USD 725.93 | USD 728.08 | USD 739.17 |
| Volume | 23,591,089 | 19,293,040 | 12,408,444 | 12,964,079 | 2,802,647 |
| Change | +3.24% | -1.84% | +0.10% | +0.30% | +1.77% |
| Opening | USD 725.00 | USD 730.27 | USD 728.53 | USD 733.25 | USD 727.71 |
| High | USD 740.45 | USD 738.25 | USD 735.88 | USD 741.58 | USD 741.36 |
| Low | USD 715.10 | USD 721.30 | USD 721.51 | USD 726.20 | USD 727.12 |
Performance
| 1 day | +1.76% | ||
| 1 week | +3.33% | ||
| Current month | +1.97% | ||
| 1 month | +20.53% | ||
| 3 months | +23.18% | ||
| 6 months | +29.04% | ||
| Current year | +12.02% | ||
| 1 year | +3.32% | ||
| 3 years | +142.60% | ||
| 5 years | +122.08% | ||
| 10 years | +475.57% |
Volumes
marketsDaily volume
2,802,404
Estimated daily volume
32,129,473
Avg. Volume 20 sessions
24,272,282
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
17,985,154,154.95
Record volume 1
580,587,700
Record volume 2
365,935,200
Record volume 3
248,809,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,854,788,332,298
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.43%
Free-Float capitalization (USD)
1,603,048,941,580
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
726.72
Moving average 20 days
690.05
Moving average 50 days
622.6
Moving average 100 days
615.63
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-6.87%
Price spread / (MMA50)
-15.98%
Price spread / (MMA100)
-16.92%
STIM
RSI 9 days
58.5
RSI 14 days
61.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.77% | +3.33% | +3.32% | +142.60% | 1,855B | |
| +0.32% | +0.54% | +37.60% | +155.12% | 4,184B | |
| +1.69% | -1.60% | -3.40% | +41.84% | 484B | |
| +0.43% | -3.82% | -37.56% | +41.09% | 483B | |
| -0.18% | -3.45% | -42.54% | +79.39% | 279B | |
| +2.67% | -0.15% | -41.99% | +29.80% | 263B | |
| +4.35% | +9.73% | -3.94% | +202.78% | 195B | |
| +1.55% | +2.02% | -30.53% | +55.87% | 139B | |
| +0.43% | -2.52% | +387.39% | +2,701.93% | 114B | |
| +2.02% | -1.86% | -42.66% | -21.69% | 107B | |
| Average | +1.52% | -1.19% | +22.57% | +342.87% | 810.22B | |
| Weighted average by Cap. | +0.92% | -1.31% | +19.15% | +164.79% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a03d8969ce22696.rkPrP4M5I1JXlyCHs0IFczZjBN0vkomvXXa0U2KZBAc.xBKNVe9haTYv8RH_xylWRV4xUpFg_MXoD0KFGiu0NTXHe4dG7n5OBG7aSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:04:00 am | 739.00 | 70 | 1,792,762 |
| 01:04:00 am | 739.16 | 100 | 1,792,692 |
| 01:04:00 am | 739.17 | 40 | 1,792,592 |
| 01:03:56 am | 739.17 | 40 | 1,792,552 |
| 01:03:56 am | 739.17 | 40 | 1,792,512 |
| 01:03:55 am | 739.17 | 56 | 1,792,472 |
| 01:03:55 am | 739.17 | 40 | 1,792,416 |
| 01:03:55 am | 739.17 | 40 | 1,792,376 |
| 01:03:55 am | 739.17 | 40 | 1,792,336 |
| 01:03:55 am | 739.17 | 70 | 1,792,296 |
Price Extremes
| 1 week | 715.1 |  | 741.58 |
| 1 month | 609.74 | | 779.82 |
| Current year | 520.26 | | 779.82 |
| 1 year | 520.26 | | 779.82 |
| 3 years | 279.4 | | 796.25 |
| 5 years | 88.09 | | 796.25 |
| 10 years | 88.09 | | 796.25 |
Monthly variations
Annual variations
| 2026 | +10.30% | ||
| 2025 | +12.74% | ||
| 2024 | +65.42% | ||
| 2023 | +194.13% | ||
| 2022 | -64.22% | ||
| 2021 | +23.13% | ||
| 2020 | +33.09% | ||
| 2019 | +56.57% | ||
| 2018 | -25.71% | ||
| 2017 | +53.38% | ||
| 2016 | +9.93% | ||
| 2015 | +34.15% | ||
| 2014 | +42.77% | ||
| 2013 | +105.30% | ||
| 2012 | -30.37% |
- Stock Market
- Stocks
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
