|
Real-time Estimate
Tradegate
01:30:15 22/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 14.15 EUR | +1.80% |
|
+0.35% | +3.65% |
Stock exchange
Deutsche Boerse AG
MZX 14.20 €
+2.16%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MZX | 14.30EUR | +1.42% | 24.32K € | ||
Tradegate
| MZX | 14.10EUR | +0.36% | 29.27K € | |
|
CBOE
| 14.10EUR | +0.36% | 3.65K € | ||
|
Boerse Muenchen
| MZX | 14.30EUR | +2.14% | 42.9 € | |
|
Deutsche Boerse AG
| MZX | 14.20EUR | +2.16% | 0 € | |
|
Börse Stuttgart
| MZX | 14.05EUR | +1.08% | 0 € | |
|
Berne S.E.
| MZX | 13.06CHF | -0.19% | 0 CHF | |
|
CBOE
| 0FCT | 13.20EUR | 0.00% | 0 € | |
|
Wiener Boerse
| MZX | 14.00EUR | -0.36% | 0 € |
Quotes 5-day view: Masterflex SE
Delayed Quote Deutsche Boerse AG
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 22/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 14.20 | EUR 14.15 | EUR 13.90 | EUR 13.90 | EUR 14.20 |
| Change | +0.35% | -0.35% | -1.77% | 0.00% | +1.80% |
Performance
| 1 day | +1.80% | ||
| 1 week | +0.35% | ||
| Current month | +2.53% | ||
| 1 month | +1.43% | ||
| 3 months | -0.70% | ||
| 6 months | +2.53% | ||
| Current year | +3.65% | ||
| 1 year | -1.05% | ||
| 3 years | +76.62% | ||
| 5 years | +111.31% | ||
| 10 years | +118.80% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
13
Daily volume ratio
0
Avg. Volume 20 sessions
184.6
Avg. Volume 20 sessions USD
215.6
Record volume 1
57,494
Record volume 2
50,774
Record volume 3
46,179
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
135,618,509
Market Cap (USD)
158,395,829
Net sales (EUR)
102,578,000
Net sales (USD)
119,806,120
Number of employees
608
Sales / Employee (EUR)
168,714
Sales / Employee (USD)
197,050
Free-Float
49.25 %
Free-Float capitalization (EUR)
67,720,819
Free-Float capitalization (USD)
79,094,626
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14.06
Moving average 20 days
14
Moving average 50 days
14.18
Moving average 100 days
14.12
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-0.53%
RSI 9 days
41.12
RSI 14 days
43.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.16% | +0.35% | -1.05% | +76.62% | 158M | |
| +0.05% | -5.14% | +36.63% | +151.98% | 126B | |
| -1.32% | -7.23% | +37.22% | +48.98% | 35.95B | |
| +1.34% | -1.17% | +42.35% | +82.30% | 32.93B | |
| +2.40% | -2.56% | +4.85% | +21.75% | 30.78B | |
| +0.57% | -8.07% | +56.24% | +5.52% | 27.99B | |
| +0.59% | -2.73% | +13.53% | +43.97% | 26.92B | |
| +0.25% | -4.74% | -18.69% | +14.11% | 26.49B | |
| +1.09% | -6.40% | +602.48% | +1,873.93% | 25.73B | |
| +2.33% | +0.72% | +28.95% | +54.09% | 23.92B | |
| Average | +0.88% | -5.43% | +80.25% | +237.33% | 35.7B | |
| Weighted average by Cap. | +0.54% | -5.11% | +70.43% | +211.64% |
Historical Quotes: Masterflex SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.9 |  | 14.2 |
| 1 month | 13.55 | | 14.35 |
| Current year | 12.25 | | 15.2 |
| 1 year | 12 | | 15.2 |
| 3 years | 7.66 | | 15.2 |
| 5 years | 5.58 | | 15.2 |
| 10 years | 3 | | 15.2 |
Monthly variations
Annual variations
| 2026 | +1.46% | ||
| 2025 | +50.22% | ||
| 2024 | +11.76% | ||
| 2023 | -6.21% | ||
| 2022 | +37.66% | ||
| 2021 | +13.87% | ||
| 2020 | +23.88% | ||
| 2019 | -35.07% | ||
| 2018 | -20.80% | ||
| 2017 | +31.68% | ||
| 2016 | +16.07% | ||
| 2015 | -15.56% | ||
| 2014 | -2.46% | ||
| 2013 | +43.84% | ||
| 2012 | -5.67% | ||
| 2011 | +27.18% | ||
| 2010 | +19.70% | ||
| 2009 | -45.17% | ||
| 2008 | -68.14% | ||
| 2007 | -15.88% | ||
| 2006 | -14.77% | ||
| 2005 | -1.65% | ||
| 2004 | +65.35% | ||
| 2003 | +13.45% | ||
| 2002 | -12.12% | ||
| 2001 | -40.00% | ||
| 2000 | -23.40% |
- Stock Market
- Stocks
- MZX Stock
- MZX Stock
- Quotes Masterflex SE
Select your edition
All financial news and data tailored to specific country editions
