|
Market Closed -
Other stock markets
|
After hours 04:18:18 am | |||
| 14.20 EUR | -0.35% |
|
14.18 | -0.18% |
| 08/05 | Masterflex SE Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 06/05 | Masterflex SE Provides Earnings Guidance for the Financial Year 2026 | CI |
Quotes 5-day view: Masterflex SE
Delayed Quote Xetra
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 13/06/2026 | |
|---|---|---|---|---|---|
| Last | 14.10 € | 14.20 € | 14.20 € | 14.25 € | 14.20 € |
| Volume | 1,964 | 439 | 151 | 1,564 | 0 |
| Change | +0.71% | +0.71% | 0.00% | +0.35% | -0.35% |
| Opening | 14.20 € | 14.00 € | 14.10 € | 14.10 € | 14.20 € |
| High | 14.45 € | 14.30 € | 14.35 € | 14.30 € | 14.20 € |
| Low | 14.05 € | 14.00 € | 14.10 € | 14.10 € | 14.20 € |
Performance
| 1 day | -0.53% | ||
| 1 week | +1.43% | ||
| Current month | +2.53% | ||
| 1 month | -1.73% | ||
| 3 months | +2.16% | ||
| 6 months | +2.90% | ||
| 1 year | +22.41% | ||
| 3 years | +26.79% | ||
| 5 years | +100.56% | ||
| 10 years | +131.23% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,197
Daily volume ratio
0
Avg. Volume 20 sessions
16,997.4
Avg. Volume 20 sessions USD
19,678.57
Record volume 1
138,604
Record volume 2
114,870
Record volume 3
102,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
136,413,700
Market Cap (USD)
157,941,068
Net sales (EUR)
102,578,000
Net sales (USD)
118,765,775
Number of employees
608
Sales / Employee (EUR)
168,714
Sales / Employee (USD)
195,338
Free-Float
42.76 %
Free-Float capitalization (EUR)
59,150,404
Free-Float capitalization (USD)
68,484,895
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
14.15
Moving average 20 days
14.23
Moving average 50 days
14.16
Moving average 100 days
13.89
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-2.15%
RSI 9 days
51.1
RSI 14 days
50.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | +1.43% | +22.41% | +26.79% | 158M | |
| -0.20% | +1.94% | +34.88% | +150.83% | 114B | |
| +2.54% | -10.90% | +81.32% | +37.60% | 39.41B | |
| -0.53% | +1.21% | +21.57% | +51.92% | 29.43B | |
| +0.46% | +1.73% | -10.93% | +16.98% | 28.65B | |
| +2.86% | -1.41% | +29.73% | +59.44% | 26.94B | |
| +0.27% | -0.56% | -14.12% | +0.46% | 25.92B | |
| +5.80% | +0.68% | +20.98% | -17.00% | 24.36B | |
| -6.51% | +0.30% | +66.48% | +106.38% | 24.24B | |
| +0.95% | -3.24% | - | - | 25.02B | |
| Average | +0.51% | -1.93% | +28.04% | +48.15% | 33.79B | |
| Weighted average by Cap. | +0.49% | -1.09% | +32.14% | +78.11% |
Historical Quotes: Masterflex SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14 |  | 14.45 |
| 1 month | 13.45 | | 14.8 |
| Current year | 12.05 | | 14.8 |
| 1 year | 10.95 | | 14.95 |
| 3 years | 7.26 | | 14.95 |
| 5 years | 5.42 | | 14.95 |
| 10 years | 3.12 | | 14.95 |
Monthly variations
Annual variations
| 2026 | +0.35% | ||
| 2025 | +51.39% | ||
| 2024 | +12.20% | ||
| 2023 | +1.46% | ||
| 2022 | +27.55% | ||
| 2021 | +14.34% | ||
| 2020 | +26.12% | ||
| 2019 | -36.54% | ||
| 2018 | -19.32% | ||
| 2017 | +33.10% | ||
| 2016 | +10.50% | ||
| 2015 | -14.63% | ||
| 2014 | -0.43% | ||
| 2013 | +44.51% | ||
| 2012 | -6.49% | ||
| 2011 | +29.53% | ||
| 2010 | +14.26% | ||
| 2009 | -41.67% | ||
| 2008 | -68.91% | ||
| 2007 | -16.09% | ||
| 2006 | -14.81% | ||
| 2005 | -1.10% | ||
| 2004 | +65.55% | ||
| 2003 | +12.25% | ||
| 2002 | -10.43% | ||
| 2001 | -33.06% | ||
| 2000 | -19.28% |
- Stock Market
- Stocks
- MZX Stock
- Quotes Masterflex SE
Select your edition
All financial news and data tailored to specific country editions
