|
Market Closed -
NYSE
06:00:03 29/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 595.30 USD | +0.60% |
|
+2.53% | +4.28% |
| 28/08 | Major tech companies call for defensive surge to defeat AI-driven hacks | RE |
| 27/08 | Visa, Mastercard launch international card payments in Syria after US lifts terrorism designation | RE |
Stock exchange
NYSE
MA 595.30 $
+0.60%
1.12B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MA | 595.30USD | +0.60% | 1.12B $ | ||
CBOE
| MA | 595.35USD | +0.62% | 36.97M $ | |
|
London S.E.
| 0R2Z | 595.57USD | +0.68% | 12.43M $ | |
|
Tradegate
| M4I | 513.80EUR | +1.14% | 696K € | |
|
Mexican S.E.
| MA * | 10,145.00MXN | +1.01% | 6.72M $ | |
|
Swiss Exchange
| MA | 594.90USD | +0.03% | 261K $ | |
|
Börse Stuttgart
| M4I | 513.40EUR | +1.06% | 214K € | |
|
Xetra
| M4I | 514.80EUR | +1.14% | 104K € | |
|
Deutsche Boerse AG
| M4I | 515.00EUR | +1.86% | 58.2K € | |
|
Boerse Muenchen
| M4I | 513.20EUR | +0.94% | 32.84K € | |
|
CBOE
| 509.40EUR | -0.27% | 1.02K € | ||
|
Borsa Italiana
| 1MA | 508.60EUR | -1.09% | 508.6 € | |
|
Bulgaria S.E.
| M4I | 494.90EUR | +13.95% | 494.9 € | |
|
Kazakhstan S.E.
| MA_KZ | 614.00USD | 0.00% | 614 $ | |
|
Wiener Boerse
| MAST | 515.00EUR | +1.22% | 0 € | |
|
Swiss Exchange
| MA | 480.65CHF | +0.52% | 0 CHF | |
|
CBOE
| 0R2Z | 513.40EUR | 0.00% | 0 € | |
|
Santiago S.E.
| MA | 599.86USD | 0.00% | 0 $ | |
|
Santiago S.E.
| MACL | 548,660.00CLP | 0.00% | 0 $ | |
|
Lima
| MAUS | 594.50USD | 0.00% | 0 $ | |
| MSCD34 | 99.01BRL | +0.74% | 93.96K R$ | ||
| MA | 28,920.00ARS | +0.56% | 119M $ | ||
|
Buenos Aires S.E.
| MAD | 18.83USD | +0.53% | 10.45K $ | |
| MA | 35.94CAD | +0.31% | 148K $ | ||
|
Deutsche Boerse AG
| M4I0 | 22.00EUR | -1.79% | 0 € | |
|
Boerse Muenchen
| M4I0 | 22.00EUR | 0.00% | 0 € | |
| MA80 | 1.960THB | +0.51% | 484K ฿ | ||
| M4I1 | 6.150EUR | +0.82% | 0 € |
Quotes 5-day view: Mastercard, Inc.
Delayed Quote NYSE
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 599.86 | USD 599.37 | USD 598.47 | USD 591.73 | USD 595.30 |
| Volume | 3,123,658 | 3,371,420 | 3,112,437 | 3,194,143 | 1,885,339 |
| Change | +3.31% | -0.08% | -0.15% | -1.13% | +0.60% |
| Opening | USD 585.00 | USD 596.87 | USD 599.37 | USD 593.76 | USD 593.95 |
| High | USD 599.99 | USD 601.23 | USD 600.49 | USD 594.01 | USD 598.02 |
| Low | USD 584.22 | USD 595.35 | USD 594.71 | USD 588.11 | USD 592.08 |
Performance
| 1 day | +0.60% | ||
| 1 week | +2.53% | ||
| Current month | +3.87% | ||
| 1 month | +5.78% | ||
| 3 months | +20.57% | ||
| 6 months | +15.10% | ||
| Current year | +4.28% | ||
| 1 year | +0.82% | ||
| 3 years | +46.11% | ||
| 5 years | +67.35% | ||
| 10 years | +517.08% |
Volumes
marketsDaily volume
1,885,569
Estimated daily volume
1,885,569
Avg. Volume 20 sessions
2,885,023
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
1,717,454,191.9
Record volume 1
395,222,000
Record volume 2
282,115,000
Record volume 3
202,673,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
521,488,717,282
Net sales (USD)
32,791,000,000
Number of employees
39,800
Sales / Employee (USD)
823,894
Free-Float
61.96 %
Free-Float capitalization (USD)
520,839,788,342
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
596.95
Moving average 20 days
574.97
Moving average 50 days
546.1
Moving average 100 days
523.7
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-8.26%
Price spread / (MMA100)
-12.03%
RSI 9 days
65.92
RSI 14 days
65.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | +2.53% | +0.82% | +46.11% | 521B | |
| +10.00% | +11.24% | -46.65% | -22.57% | 1.2B | |
| 0.00% | +6.74% | -38.95% | -22.10% | 928M | |
| +6.07% | +15.42% | -61.13% | -42.92% | 565M | |
| +7.10% | +13.89% | +19.28% | +80.85% | 442M | |
| +1.78% | +19.46% | -14.26% | +389.29% | 282M | |
| +3.67% | +0.63% | +73.91% | +112.95% | 278M | |
| -0.14% | +4.96% | +58.59% | +57.55% | 228M | |
| +5.87% | +6.40% | +4.62% | -4.32% | 205M | |
| +6.32% | +0.97% | -38.42% | +15.83% | 177M | |
| Average | +4.13% | +7.57% | -4.22% | +61.07% | 52.58B | |
| Weighted average by Cap. | +0.64% | +2.59% | +0.63% | +45.96% |
Historical Quotes: Mastercard, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53dee6ff785e155aee2.8tR9NlG6n5SdyQBYhW-3oTku8zEmMGOe8Ojda1sJ2w4.wOwzciHM-d3f5FkIywfS6Q1am2h8YRX9uruFUz8xuEWb-TwFCfXFrPuKQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:03 am | 595.30 | 369,778 | 1,223,219 |
| 05:59:59 am | 595.34 | 48 | 853,441 |
| 05:59:59 am | 595.22 | 100 | 853,393 |
| 05:59:59 am | 595.34 | 52 | 853,293 |
| 05:59:59 am | 595.35 | 280 | 853,241 |
| 05:59:59 am | 595.34 | 100 | 852,961 |
| 05:59:59 am | 595.09 | 100 | 852,861 |
| 05:59:59 am | 595.35 | 44 | 852,761 |
| 05:59:58 am | 595.08 | 229 | 852,717 |
| 05:59:58 am | 595.09 | 60 | 852,488 |
Price Extremes
| 1 week | 584.22 |  | 601.23 |
| 1 month | 556.06 | | 601.23 |
| Current year | 464.52 | | 601.23 |
| 1 year | 464.52 | | 601.62 |
| 3 years | 359.77 | | 601.77 |
| 5 years | 276.87 | | 601.77 |
| 10 years | 96.13 | | 601.77 |
Monthly variations
Annual variations
| 2026 | +4.28% | ||
| 2025 | +8.41% | ||
| 2024 | +23.46% | ||
| 2023 | +22.66% | ||
| 2022 | -3.23% | ||
| 2021 | +0.67% | ||
| 2020 | +19.54% | ||
| 2019 | +58.28% | ||
| 2018 | +24.64% | ||
| 2017 | +46.60% | ||
| 2016 | +6.05% | ||
| 2015 | +13.00% | ||
| 2014 | +3.13% | ||
| 2013 | +70.06% | ||
| 2012 | +31.77% | ||
| 2011 | +66.36% | ||
| 2010 | -12.45% | ||
| 2009 | +79.09% | ||
| 2008 | -33.58% | ||
| 2007 | +118.50% | ||
| 2006 | +114.11% |
- Stock Market
- Stocks
- MA Stock
- Quotes Mastercard, Inc.
Select your edition
All financial news and data tailored to specific country editions
