|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 489.02 USD | -0.01% |
|
+0.86% | -14.89% |
| 11/06 | Global markets live: Amazon, Visa, Morgan Stanley, Anthropic, EnQuest… |  |
| 10/06 | Wall Street's Problem Is Not Just Inflation | |
Quotes 5-day view: Mastercard, Inc.
Delayed Quote NYSE
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 491.08 $ | 485.67 $ | 495.24 $ | 489.08 $ | 485.85 $ |
| Volume | 4,230,676 | 3,091,901 | 3,309,993 | 3,239,939 | 1,157,476 |
| Change | +1.93% | -1.10% | +1.97% | -1.24% | -0.01% |
| Opening | 484.00 $ | 486.76 $ | 483.89 $ | 497.47 $ | 488.66 $ |
| High | 494.00 $ | 489.52 $ | 495.42 $ | 498.80 $ | 490.79 $ |
| Low | 484.00 $ | 483.70 $ | 482.00 $ | 486.50 $ | 484.39 $ |
Performance
| 1 day | -0.20% | ||
| 1 week | +0.86% | ||
| Current month | -1.64% | ||
| 1 month | -2.40% | ||
| 3 months | -3.60% | ||
| 6 months | -13.75% | ||
| Current year | -14.89% | ||
| 1 year | -17.75% | ||
| 3 years | +29.46% | ||
| 5 years | +32.94% | ||
| 10 years | +415.85% |
Volumes
marketsDaily volume
1,157,476
Estimated daily volume
1,932,568
Avg. Volume 20 sessions
3,715,296
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
1,816,872,626.4
Record volume 1
395,222,000
Record volume 2
282,115,000
Record volume 3
202,673,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
432,143,191,803
Net sales (USD)
32,791,000,000
Number of employees
39,800
Sales / Employee (USD)
823,894
Free-Float
62.15 %
Free-Float capitalization (USD)
428,429,549,162
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
485.06
Moving average 20 days
492.51
Moving average 50 days
499.8
Moving average 100 days
510.17
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+4.32%
STIM
RSI 9 days
53.99
RSI 14 days
50.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.01% | +0.86% | -17.75% | +29.46% | 432B | |
| -4.13% | -9.19% | -16.02% | -42.90% | 1.08B | |
| -3.11% | -9.34% | -28.02% | -35.80% | 858M | |
| -7.30% | -20.62% | -51.06% | -51.98% | 586M | |
| -1.16% | -16.30% | +59.67% | +31.26% | 365M | |
| -0.05% | -5.99% | +58.03% | +77.99% | 241M | |
| +0.43% | -7.34% | -14.00% | +309.29% | 229M | |
| +0.91% | +0.51% | -2.45% | -19.06% | 173M | |
| -1.18% | -7.44% | +56.21% | +80.56% | 172M | |
| +2.91% | -3.28% | -4.84% | +7.93% | 163M | |
| Average | -1.29% | -5.62% | +3.98% | +38.67% | 43.6B | |
| Weighted average by Cap. | -0.22% | +3.57% | -17.66% | +29.21% |
Historical Quotes: Mastercard, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
40b.Ig9gMdPb0JsGREWdxhYk6Xo3XI44d8o_ZeVWcAauV20.e1sQcuuUovRxBRXnpGxVmjBtDLpdT_sJB40gOUveOw4VSC18ta-j6VkwHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:23:15 am | 485.85 | 40 | 831,261 |
| 03:23:14 am | 485.85 | 40 | 831,221 |
| 03:23:14 am | 485.86 | 100 | 831,181 |
| 03:23:14 am | 485.85 | 40 | 831,081 |
| 03:23:10 am | 485.94 | 40 | 831,041 |
| 03:23:10 am | 485.88 | 46 | 831,001 |
| 03:23:10 am | 485.90 | 40 | 830,955 |
| 03:23:10 am | 485.90 | 40 | 830,915 |
| 03:23:10 am | 485.90 | 40 | 830,875 |
| 03:23:07 am | 485.80 | 40 | 830,835 |
Course Extremes
| 1 week | 482 |  | 498.8 |
| 1 month | 464.52 | | 512.9 |
| Current year | 464.52 | | 589.67 |
| 1 year | 464.52 | | 601.77 |
| 3 years | 359.77 | | 601.77 |
| 5 years | 276.87 | | 601.77 |
| 10 years | 86.65 | | 601.77 |
Monthly variations
Annual variations
| 2026 | -14.33% | ||
| 2025 | +8.41% | ||
| 2024 | +23.46% | ||
| 2023 | +22.66% | ||
| 2022 | -3.23% | ||
| 2021 | +0.67% | ||
| 2020 | +19.54% | ||
| 2019 | +58.28% | ||
| 2018 | +24.64% | ||
| 2017 | +46.60% | ||
| 2016 | +6.05% | ||
| 2015 | +13.00% | ||
| 2014 | +3.13% | ||
| 2013 | +70.06% | ||
| 2012 | +31.77% | ||
| 2011 | +66.36% | ||
| 2010 | -12.45% | ||
| 2009 | +79.09% | ||
| 2008 | -33.58% | ||
| 2007 | +118.50% | ||
| 2006 | +114.11% |
- Stock Market
- Stocks
- MA Stock
- Quotes Mastercard, Inc.
Select your edition
All financial news and data tailored to specific country editions
