|
Market Closed -
NYSE
06:00:02 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 569.19 USD | +0.68% |
|
-1.73% | -0.30% |
| 11/09 | Mastercard Incorporated Presents at Goldman Sachs Communacopia + Technology Conference 2026, Sep-10-2026 04:25 PM | |
| 10/09 | Producer Prices Pour Fuel on the Fire |  |
Stock exchange
NYSE
MA 569.19 $
+0.68%
1.17B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MA | 569.19USD | +0.68% | 1.17B $ | ||
CBOE
| MA | 569.59USD | +0.75% | 39.32M $ | |
|
London S.E.
| 0R2Z | 568.62USD | +0.83% | 7.7M $ | |
|
Tradegate
| M4I | 490.90EUR | +0.82% | 757K € | |
|
Boerse Muenchen
| M4I | 491.50EUR | +0.96% | 290K € | |
|
Xetra
| M4I | 489.20EUR | +0.55% | 150K € | |
|
Mexican S.E.
| MA * | 9,700.00MXN | +1.46% | 679K $ | |
|
Borsa Italiana
| 1MA | 488.40EUR | +0.41% | 11.72K € | |
|
Deutsche Boerse AG
| M4I | 487.20EUR | -1.16% | 3.9K € | |
|
Börse Stuttgart
| M4I | 491.50EUR | +1.01% | 2.46K € | |
|
Bulgaria S.E.
| M4I | 494.90EUR | +13.95% | 494.9 € | |
|
Kazakhstan S.E.
| MA_KZ | 615.00USD | +0.16% | 615 $ | |
|
CBOE
| 488.10EUR | 0.00% | 0 € | ||
|
Santiago S.E.
| MACL | 528,540.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| MA | 570.20USD | 0.00% | 0 $ | |
|
Lima
| MAUS | 572.00USD | 0.00% | 0 $ | |
|
CBOE
| 0R2Z | 422.80EUR | 0.00% | 0 € | |
|
Wiener Boerse
| MAST | 486.60EUR | -0.12% | 0 € | |
|
Swiss Exchange
| MA | 460.70CHF | +0.03% | 0 CHF | |
|
Swiss Exchange
| MA | 567.80USD | -0.16% | 0 $ | |
| MSCD34 | 94.10BRL | +2.27% | 735K R$ | ||
| MA | 27,680.00ARS | +1.24% | 243M $ | ||
|
Buenos Aires S.E.
| MAD | 17.99USD | +0.95% | 13.22K $ | |
| MA | 34.49CAD | +1.20% | 302K $ | ||
|
Deutsche Boerse AG
| M4I0 | 21.00EUR | -1.87% | 0 € | |
|
Boerse Muenchen
| M4I0 | 21.20EUR | 0.00% | 0 € | |
| MA80 | 1.890THB | +1.07% | 273K ฿ | ||
| M4I1 | 5.950EUR | +0.85% | 0 € |
Quotes 5-day view: Mastercard, Inc.
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 579.21 | USD 570.89 | USD 567.50 | USD 565.37 | USD 569.19 |
| Volume | 1,774,708 | 2,705,851 | 1,825,696 | 1,880,527 | 2,049,461 |
| Change | -1.11% | -1.44% | -0.59% | -0.38% | +0.68% |
| Opening | USD 580.73 | USD 572.67 | USD 569.00 | USD 565.00 | USD 568.88 |
| High | USD 584.50 | USD 575.67 | USD 570.84 | USD 568.73 | USD 572.68 |
| Low | USD 578.71 | USD 567.01 | USD 565.73 | USD 563.17 | USD 564.25 |
Performance
| 1 day | +0.68% | ||
| 1 week | -1.73% | ||
| Current month | -3.41% | ||
| 1 month | +1.38% | ||
| 3 months | +16.99% | ||
| 6 months | +12.93% | ||
| Current year | -0.30% | ||
| 1 year | -3.32% | ||
| 3 years | +36.60% | ||
| 5 years | +63.85% | ||
| 10 years | +479.92% |
Volumes
marketsDaily volume
2,049,461
Estimated daily volume
2,049,461
Avg. Volume 20 sessions
2,576,211
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
1,466,353,539.09
Record volume 1
395,222,000
Record volume 2
282,115,000
Record volume 3
202,673,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
498,616,097,748
Net sales (USD)
32,791,000,000
Number of employees
39,800
Sales / Employee (USD)
823,894
Free-Float
61.96 %
Free-Float capitalization (USD)
497,994,315,588
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
570.43
Moving average 20 days
580.65
Moving average 50 days
561.34
Moving average 100 days
529.58
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-6.96%
RSI 9 days
35.24
RSI 14 days
44.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | -1.73% | -3.32% | +36.60% | 499B | |
| +2.75% | +1.20% | -33.10% | -29.82% | 1.17B | |
| -2.82% | -6.75% | -40.67% | -30.37% | 901M | |
| +8.70% | +13.21% | -52.83% | -40.59% | 648M | |
| -1.96% | -8.12% | +4.24% | +67.71% | 408M | |
| -0.47% | +0.48% | -11.47% | +446.63% | 326M | |
| -5.35% | -5.39% | +58.01% | +89.94% | 269M | |
| -1.27% | +7.02% | +66.24% | +72.89% | 254M | |
| -0.79% | -2.69% | -2.51% | -8.34% | 201M | |
| -2.08% | -7.68% | -47.15% | +9.28% | 165M | |
| Average | -0.26% | -0.16% | -6.25% | +61.39% | 50.3B | |
| Weighted average by Cap. | +0.68% | -1.71% | -3.46% | +36.54% |
Historical Quotes: Mastercard, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93e77dfa91c5ceb0f75c09b4d8690e7.XlQkchZObRZRfFs3F63Rmk_24Mv-6QWg8naPuCwa5iQ.MgZSIC84CWdnEgJTceO-wAeUi62Gq33ouwG42mZzj08pGRQ5XSMPZTgaAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 569.19 | 486,672 | 1,407,889 |
| 05:59:59 am | 569.18 | 279 | 921,217 |
| 05:59:59 am | 569.16 | 41 | 920,938 |
| 05:59:59 am | 569.17 | 270 | 920,897 |
| 05:59:59 am | 569.19 | 43 | 920,627 |
| 05:59:59 am | 569.16 | 40 | 920,584 |
| 05:59:59 am | 569.15 | 68 | 920,544 |
| 05:59:59 am | 569.15 | 148 | 920,476 |
| 05:59:59 am | 569.16 | 80 | 920,328 |
| 05:59:59 am | 569.15 | 60 | 920,248 |
Price Extremes
| 1 week | 563.17 |  | 575.67 |
| 1 month | 557.7 | | 601.23 |
| Current year | 464.52 | | 601.23 |
| 1 year | 464.52 | | 601.62 |
| 3 years | 359.77 | | 601.77 |
| 5 years | 276.87 | | 601.77 |
| 10 years | 98.38 | | 601.77 |
Monthly variations
Annual variations
| 2026 | -0.30% | ||
| 2025 | +8.41% | ||
| 2024 | +23.46% | ||
| 2023 | +22.66% | ||
| 2022 | -3.23% | ||
| 2021 | +0.67% | ||
| 2020 | +19.54% | ||
| 2019 | +58.28% | ||
| 2018 | +24.64% | ||
| 2017 | +46.60% | ||
| 2016 | +6.05% | ||
| 2015 | +13.00% | ||
| 2014 | +3.13% | ||
| 2013 | +70.06% | ||
| 2012 | +31.77% | ||
| 2011 | +66.36% | ||
| 2010 | -12.45% | ||
| 2009 | +79.09% | ||
| 2008 | -33.58% | ||
| 2007 | +118.50% | ||
| 2006 | +114.11% |
- Stock Market
- Stocks
- MA Stock
- Quotes Mastercard, Inc.
Select your edition
All financial news and data tailored to specific country editions
