|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.200 USD | -20.00% |
|
-20.00% | -31.58% |
Quotes 5-day view: MachTen, Inc.
Delayed Quote OTC Markets
| 23/07/2026 | 24/07/2026 | 25/07/2026 | |
|---|---|---|---|
| Last | USD 6.500 | USD 5.200 | USD 5.200 |
| Volume | 278 | 3,006 | 3,006 |
| Change | - | -20.00% | -20.00% |
| Opening | USD 6.500 | USD 5.510 | USD 5.510 |
| High | USD 6.500 | USD 5.510 | USD 5.510 |
| Low | USD 6.500 | USD 5.200 | USD 5.200 |
Performance
| 1 day | -20.00% | ||
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -25.71% | ||
| 6 months | -25.71% | ||
| Current year | -31.58% | ||
| 1 year | -20.00% |
Volumes
marketsDaily volume
3,006
Estimated daily volume
10,021
Avg. Volume 20 sessions
1,605
Daily volume ratio
6.24
Avg. Volume 20 sessions USD
8,346
Record volume 1
62,109
Record volume 2
30,400
Record volume 3
17,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
17,009,200
Net sales ()
15,815,000
Number of employees
39
Sales / Employee (USD)
405,513
Free-Float
100 %
Free-Float capitalization (USD)
17,011,618
Average Daily Capital Traded
0.05%
Indicators
Moving average 20 days
5.864
Moving average 50 days
5.928
Moving average 100 days
5.968
Price spread / (MMA20)
+12.78%
Price spread / (MMA50)
+13.99%
Price spread / (MMA100)
+14.78%
STIM
RSI 9 days
53.83
RSI 14 days
52.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -20.00% | -20.00% | -20.00% | - | 17.01M | |
| +0.92% | +3.19% | -4.68% | +26.92% | 229B | |
| +2.23% | +8.64% | +11.57% | +40.86% | 193B | |
| +2.33% | +0.55% | -12.64% | +37.58% | 144B | |
| +0.87% | +0.65% | -18.53% | +12.02% | 78.8B | |
| +0.22% | -1.13% | +33.31% | +29.09% | 78.42B | |
| +1.98% | +2.12% | +1.45% | -4.04% | 75.29B | |
| +0.51% | -0.14% | +3.19% | -3.84% | 57.29B | |
| +0.45% | -0.23% | +8.07% | +66.79% | 55.55B | |
| +1.58% | -0.12% | +25.83% | +56.57% | 48.93B | |
| Average | -0.87% | +0.32% | +2.76% | +29.11% | 96.05B | |
| Weighted average by Cap. | +1.42% | +1.27% | +2.59% | +29.83% |
Historical Quotes: MachTen, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.2 |  | 6.5 |
| 1 month | 5.2 | | 6.5 |
| Current year | 5 | | 7.6 |
| 1 year | 5 | | 8 |
| 3 years | 4 | | 9.25 |
| 5 years | 4 | | 9.25 |
| 10 years | 4 | | 9.25 |
Monthly variations
Annual variations
| 2026 | -31.58% | ||
| 2025 | +7.80% | ||
| 2024 | -9.62% | ||
| 2023 | +3.86% |
- Stock Market
- Stocks
- MACT Stock
- Quotes MachTen, Inc.
Select your edition
All financial news and data tailored to specific country editions
