|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.200 USD | -20.00% |
|
-20.00% | -31.58% |
Quotes 5-day view: MachTen, Inc.
Delayed Quote OTC Markets
| 23/07/2026 | 24/07/2026 | 25/07/2026 | |
|---|---|---|---|
| Last | USD 6.500 | USD 5.200 | USD 5.200 |
| Volume | 278 | 3,006 | 3,006 |
| Change | - | -20.00% | -20.00% |
| Opening | USD 6.500 | USD 5.510 | USD 5.510 |
| High | USD 6.500 | USD 5.510 | USD 5.510 |
| Low | USD 6.500 | USD 5.200 | USD 5.200 |
Performance
| 1 day | -20.00% | ||
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -25.71% | ||
| 3 months | +1.96% | ||
| 6 months | -25.18% | ||
| Current year | -31.58% | ||
| 1 year | -35.00% |
Volumes
marketsDaily volume
3,006
Estimated daily volume
178,529
Avg. Volume 20 sessions
1,605
Daily volume ratio
111.23
Avg. Volume 20 sessions USD
8,346
Record volume 1
62,109
Record volume 2
30,400
Record volume 3
17,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
17,009,200
Net sales ()
15,815,000
Number of employees
39
Sales / Employee (USD)
405,513
Free-Float
100 %
Free-Float capitalization (USD)
17,011,618
Average Daily Capital Traded
0.05%
Indicators
Moving average 20 days
5.864
Moving average 50 days
5.904
Moving average 100 days
5.968
Price spread / (MMA20)
+12.78%
Price spread / (MMA50)
+13.53%
Price spread / (MMA100)
+14.78%
STIM
RSI 9 days
47.42
RSI 14 days
47.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -20.00% | -20.00% | -35.00% | - | 17.01M | |
| +1.02% | +4.41% | -2.77% | +31.20% | 233B | |
| +0.05% | +8.24% | +12.25% | +40.67% | 200B | |
| -0.74% | +0.26% | -13.91% | +37.59% | 151B | |
| +0.63% | +4.37% | -20.33% | +19.50% | 80.66B | |
| +2.49% | +5.46% | +6.09% | -1.60% | 77.82B | |
| +0.18% | -1.10% | +32.28% | +25.63% | 77.51B | |
| +1.77% | +3.83% | +14.39% | +73.31% | 57.26B | |
| -0.42% | -2.53% | +0.14% | -4.58% | 56.49B | |
| -1.11% | +3.41% | +27.56% | +65.16% | 52.01B | |
| Average | -1.62% | +2.79% | +2.07% | +31.88% | 98.64B | |
| Weighted average by Cap. | +0.42% | +4.02% | +3.35% | +32.30% |
Historical Quotes: MachTen, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.2 |  | 6.5 |
| 1 month | 5.2 | | 6.5 |
| Current year | 5 | | 7.6 |
| 1 year | 5 | | 8 |
| 3 years | 4 | | 9.25 |
| 5 years | 4 | | 9.25 |
| 10 years | 4 | | 9.25 |
Monthly variations
Annual variations
| 2026 | -31.58% | ||
| 2025 | +7.80% | ||
| 2024 | -9.62% | ||
| 2023 | +3.86% |
- Stock Market
- Stocks
- MACT Stock
- Quotes MachTen, Inc.
Select your edition
All financial news and data tailored to specific country editions
