|
Delayed
OTC Markets
02:19:58 30/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 7.200 USD | -1.37% |
|
-1.37% | -5.26% |
| 10/09 | MachTen, Inc. Reports Earnings Results for the Second Quarter Ended June 30, 2026 | CI |
| 30/04 | MachTen, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
OTC Markets
MACT 7.200 $
-1.37%
10.44K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MACT | 7.200USD | -1.37% | 10.44K $ |
Quotes 5-day view: MachTen, Inc.
Delayed Quote OTC Markets
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 7.300 | USD 7.300 | USD 7.300 | USD 7.300 | USD 7.200 |
| Volume | 1,000 | 2,242 | 250 | 100 | 1,450 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.37% |
| Opening | USD 7.300 | USD 7.300 | USD 7.250 | USD 7.300 | USD 7.250 |
| High | USD 7.300 | USD 7.300 | USD 7.300 | USD 7.300 | USD 7.250 |
| Low | USD 7.300 | USD 7.300 | USD 7.250 | USD 7.300 | USD 7.150 |
Performance
| 1 day | -1.37% | ||
| 1 week | -1.37% | ||
| Current month | -0.69% | ||
| 1 month | -0.69% | ||
| 3 months | +20.00% | ||
| 6 months | +20.00% | ||
| Current year | -5.26% | ||
| 1 year | +30.67% | ||
| 3 years | +24.14% |
Volumes
marketsDaily volume
1,450
Estimated daily volume
2,239
Avg. Volume 20 sessions
501
Daily volume ratio
4.47
Avg. Volume 20 sessions USD
3,607.2
Record volume 1
62,109
Record volume 2
30,400
Record volume 3
17,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
23,881,694
Net sales ()
15,815,000
Number of employees
39
Sales / Employee (USD)
405,513
Free-Float
100%
Free-Float capitalization (USD)
23,881,694
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
7.3
Moving average 20 days
6.615
Moving average 50 days
6.288
Moving average 100 days
6.707
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-8.12%
Price spread / (MMA50)
-12.66%
Price spread / (MMA100)
-6.85%
STIM
RSI 9 days
53.16
RSI 14 days
52.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | -1.37% | +30.67% | +24.14% | 23.88M | |
| +1.16% | -3.27% | +8.73% | +26.29% | 179B | |
| +1.91% | -2.14% | -8.96% | +25.13% | 134B | |
| -0.23% | -2.67% | +6.92% | -2.22% | 88.47B | |
| -0.93% | -1.89% | +4.85% | +47.16% | 71.32B | |
| -0.77% | -0.48% | -7.92% | +14.17% | 55.19B | |
| +1.72% | -0.72% | -3.94% | +76.17% | 51.79B | |
| -2.16% | -0.86% | +9.00% | +15.78% | 50.43B | |
| +0.22% | +0.66% | +19.32% | +27.93% | 42.9B | |
| +1.51% | +0.52% | +5.29% | +30.56% | 42.14B | |
| Average | +0.14% | -0.59% | +6.40% | +28.51% | 71.57B | |
| Weighted average by Cap. | +0.55% | -1.10% | +3.05% | +26.91% |
Historical Quotes: MachTen, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ef5748372735b6f2062c8ce4ace93.fZ0wYpqdvZdM9vPGLrTTqa0Jd9vZzxZkZqSiGbL07bw.N9lbU9iwy84rpKmnHuKWm9RaPuu6vHISMMr3S9Cuifg-rgUy8dvf7wbFvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:19:58 am | 7.200 | 200 | 1,450 |
| 01:57:04 am | 7.200 | 200 | 1,250 |
| 01:01:53 am | 7.150 | 208 | 1,050 |
| 01:01:47 am | 7.250 | 242 | 842 |
| 01:01:23 am | 7.250 | 100 | 600 |
Price Extremes
| 1 week | 7.15 |  | 7.3 |
| 1 month | 7.15 | | 7.75 |
| Current year | 5 | | 7.75 |
| 1 year | 5 | | 7.75 |
| 3 years | 4 | | 8.7 |
| 5 years | 4 | | 9.25 |
| 10 years | 4 | | 9.25 |
Monthly variations
Annual variations
| 2026 | -3.95% | ||
| 2025 | +7.80% | ||
| 2024 | -9.62% | ||
| 2023 | +3.86% |
- Stock Market
- Stocks
- MACT Stock
- Quotes MachTen, Inc.
Select your edition
All financial news and data tailored to specific country editions
