|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.11 USD | +0.50% |
|
-0.13% | +8.96% |
Quotes 5-day view: LXP Industrial Trust
Delayed Quote NYSE
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | USD 54.09 | USD 52.41 | USD 53.18 | USD 53.84 | USD 54.02 |
| Volume | 368,178 | 533,778 | 1,033,096 | 579,669 | 55,614 |
| Change | +0.35% | -3.11% | +1.47% | +1.24% | +0.50% |
| Opening | USD 54.40 | USD 54.53 | USD 52.37 | USD 53.27 | USD 54.04 |
| High | USD 54.71 | USD 54.53 | USD 53.26 | USD 54.28 | USD 54.40 |
| Low | USD 53.66 | USD 52.02 | USD 52.37 | USD 53.27 | USD 53.93 |
Performance
| 1 day | +0.50% | ||
| 1 week | -0.13% | ||
| Current month | +4.61% | ||
| 1 month | +2.37% | ||
| 3 months | +15.13% | ||
| 6 months | +6.72% | ||
| Current year | +8.96% | ||
| 1 year | +22.08% | ||
| 3 years | +15.92% | ||
| 5 years | -11.66% | ||
| 10 years | +9.69% |
Volumes
marketsDaily volume
55,614
Estimated daily volume
144,420
Avg. Volume 20 sessions
506,831
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
27,424,625.41
Record volume 1
3,439,094
Record volume 2
3,357,978
Record volume 3
3,081,834
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,174,003,246
Net sales (USD)
350,228,000
Number of employees
58
Sales / Employee (USD)
6,038,414
Free-Float
94.21 %
Free-Float capitalization (USD)
3,088,378,264
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
53.48
Moving average 20 days
52.22
Moving average 50 days
51.49
Moving average 100 days
49.96
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-7.66%
STIM
RSI 9 days
56.53
RSI 14 days
56.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -0.13% | +22.08% | +15.92% | 3.17B | |
| +1.21% | -0.54% | +35.66% | +24.32% | 134B | |
| 0.00% | -1.59% | -8.74% | +56.50% | 45.22B | |
| +1.01% | +0.51% | +18.13% | +24.20% | 10.91B | |
| +0.85% | +1.34% | +27.02% | +27.07% | 8.37B | |
| -2.20% | -2.38% | +16.07% | +27.17% | 7.53B | |
| +1.47% | -1.94% | -8.58% | -32.75% | 7.47B | |
| +0.73% | +0.77% | +5.11% | +13.03% | 7.38B | |
| +1.37% | -1.13% | +12.59% | +15.74% | 6.88B | |
| 0.00% | -1.00% | +4.41% | -12.53% | 5.86B | |
| Average | +0.49% | -1.57% | +12.38% | +15.87% | 23.69B | |
| Weighted average by Cap. | +0.80% | -2.42% | +21.48% | +27.22% |
Historical Quotes: LXP Industrial Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
946691574c3cf.zEpy37FreoLC5QgXJswE3xg4PppyQhSILsI6SW2xplE.rh0A5_YdNuOFllhTFKZmiFNpRqw9MmDXGZUIHUDUyw6ePCLn4VwU0YafTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:56:04 am | 54.02 | 100 | 33,873 |
| 01:54:16 am | 54.05 | 100 | 33,773 |
| 01:53:54 am | 54.09 | 168 | 33,673 |
| 01:53:54 am | 54.05 | 100 | 33,505 |
| 01:53:54 am | 54.06 | 100 | 33,405 |
| 01:53:54 am | 54.06 | 100 | 33,305 |
| 01:53:54 am | 54.05 | 100 | 33,205 |
| 01:53:54 am | 54.05 | 100 | 33,105 |
| 01:53:54 am | 54.05 | 100 | 33,005 |
| 01:53:54 am | 54.06 | 100 | 32,905 |
Course Extremes
| 1 week | 52.02 |  | 54.53 |
| 1 month | 49.88 | | 54.71 |
| Current year | 45.18 | | 54.71 |
| 1 year | 38.2 | | 54.71 |
| 3 years | 34.25 | | 54.71 |
| 5 years | 34.25 | | 80.52 |
| 10 years | 34.25 | | 80.52 |
Monthly variations
Annual variations
| 2026 | +8.59% | ||
| 2025 | +22.12% | ||
| 2024 | -18.15% | ||
| 2023 | -1.00% | ||
| 2022 | -35.85% | ||
| 2021 | +47.08% | ||
| 2020 | 0.00% | ||
| 2019 | +29.35% | ||
| 2018 | -14.92% | ||
| 2017 | -10.65% | ||
| 2016 | +35.00% | ||
| 2015 | -27.14% | ||
| 2014 | +7.54% | ||
| 2013 | -2.30% | ||
| 2012 | +39.52% | ||
| 2011 | -5.79% | ||
| 2010 | +30.76% | ||
| 2009 | +21.60% | ||
| 2008 | -65.61% | ||
| 2007 | -35.15% | ||
| 2006 | +5.26% | ||
| 2005 | -5.67% | ||
| 2004 | +11.84% | ||
| 2003 | +26.98% | ||
| 2002 | +2.58% | ||
| 2001 | +31.22% | ||
| 2000 | +28.57% | ||
| 1999 | -26.87% | ||
| 1998 | -18.62% | ||
| 1997 | +5.56% | ||
| 1996 | +30.00% | ||
| 1995 | +25.00% | ||
| 1994 | -11.11% | ||
| 1993 | +10.96% |
- Stock Market
- Stocks
- LXP Stock
- Quotes LXP Industrial Trust
Select your edition
All financial news and data tailored to specific country editions
