|
Real-time Estimate
Cboe BZX
05:51:49 13/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 60.72 USD | +0.09% |
|
+0.11% | +22.44% |
Stock exchange
Quotes 5-day view: LXP Industrial Trust
Delayed Quote NYSE
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 60.55 | USD 60.56 | USD 60.72 | USD 60.66 | USD 60.71 |
| Volume | 1,792,049 | 606,742 | 745,602 | 339,589 | 139,649 |
| Change | -0.15% | +0.02% | +0.26% | -0.10% | +0.09% |
| Opening | USD 60.68 | USD 60.55 | USD 60.56 | USD 60.75 | USD 60.71 |
| High | USD 60.68 | USD 60.64 | USD 60.75 | USD 60.76 | USD 60.71 |
| Low | USD 60.51 | USD 60.55 | USD 60.52 | USD 60.60 | USD 60.62 |
Performance
| 1 day | +0.06% | ||
| 1 week | +0.09% | ||
| Current month | +0.27% | ||
| 1 month | +11.02% | ||
| 3 months | +17.79% | ||
| 6 months | +25.79% | ||
| Current year | +22.42% | ||
| 1 year | +49.86% | ||
| 3 years | +25.27% | ||
| 5 years | -8.80% | ||
| 10 years | +12.09% |
Volumes
marketsDaily volume
130,973
Estimated daily volume
147,238
Avg. Volume 20 sessions
961,579
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
58,363,037.41
Record volume 1
3,439,094
Record volume 2
3,357,978
Record volume 3
3,191,783
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,576,347,634
Net sales (USD)
350,228,000
Number of employees
58
Sales / Employee (USD)
6,038,414
Free-Float
94.2 %
Free-Float capitalization (USD)
3,479,608,461
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
60.63
Moving average 20 days
59.97
Moving average 50 days
56.09
Moving average 100 days
53.12
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
-12.47%
STIM
RSI 9 days
70.67
RSI 14 days
70.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +0.09% | +49.86% | +25.27% | 3.58B | |
| +0.72% | -0.31% | +33.88% | +13.64% | 133B | |
| -0.77% | -1.56% | -16.04% | +47.25% | 43.25B | |
| +0.53% | -0.18% | +25.13% | +13.87% | 10.82B | |
| +0.44% | -1.59% | +30.80% | +24.02% | 8.35B | |
| +0.46% | -1.94% | -2.02% | -30.75% | 8.05B | |
| +0.82% | -0.94% | +27.43% | +15.92% | 7.44B | |
| +0.05% | -3.62% | +7.22% | +25.58% | 7.23B | |
| +0.42% | -0.96% | +6.19% | +2.90% | 7.08B | |
| -0.31% | -5.53% | +16.44% | +16.19% | 6.44B | |
| Average | +0.22% | -1.80% | +17.89% | +15.39% | 23.48B | |
| Weighted average by Cap. | +0.31% | -0.53% | +20.85% | +19.05% |
Historical Quotes: LXP Industrial Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ac707e1cc9e1f551747a38b5.mI5yE5iHKLt5yFpv7umZ-N-TojqwbDyjmqxdekf5cc0.8dofI__CEN0sumkovaOgso7y5nT5PX_nwP05FB2sKLrR9gUl299M40uOKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:16:27 am | 60.70 | 100 | 91,217 |
| 05:15:08 am | 60.70 | 100 | 91,117 |
| 05:14:20 am | 60.70 | 100 | 91,017 |
| 05:12:05 am | 60.70 | 100 | 90,917 |
| 05:10:02 am | 60.69 | 100 | 90,817 |
| 05:09:51 am | 60.69 | 100 | 90,717 |
| 05:09:51 am | 60.69 | 100 | 90,617 |
| 05:07:19 am | 60.69 | 100 | 90,517 |
| 05:07:18 am | 60.69 | 100 | 90,417 |
| 05:07:18 am | 60.69 | 100 | 90,317 |
Course Extremes
| 1 week | 60.51 |  | 60.76 |
| 1 month | 54.56 | | 61.61 |
| Current year | 45.18 | | 61.61 |
| 1 year | 40.5 | | 61.61 |
| 3 years | 34.25 | | 61.61 |
| 5 years | 34.25 | | 80.52 |
| 10 years | 34.25 | | 80.52 |
Monthly variations
Annual variations
| 2026 | +22.35% | ||
| 2025 | +22.12% | ||
| 2024 | -18.15% | ||
| 2023 | -1.00% | ||
| 2022 | -35.85% | ||
| 2021 | +47.08% | ||
| 2020 | 0.00% | ||
| 2019 | +29.35% | ||
| 2018 | -14.92% | ||
| 2017 | -10.65% | ||
| 2016 | +35.00% | ||
| 2015 | -27.14% | ||
| 2014 | +7.54% | ||
| 2013 | -2.30% | ||
| 2012 | +39.52% | ||
| 2011 | -5.79% | ||
| 2010 | +30.76% | ||
| 2009 | +21.60% | ||
| 2008 | -65.61% | ||
| 2007 | -35.15% | ||
| 2006 | +5.26% | ||
| 2005 | -5.67% | ||
| 2004 | +11.84% | ||
| 2003 | +26.98% | ||
| 2002 | +2.58% | ||
| 2001 | +31.22% | ||
| 2000 | +28.57% | ||
| 1999 | -26.87% | ||
| 1998 | -18.62% | ||
| 1997 | +5.56% | ||
| 1996 | +30.00% | ||
| 1995 | +25.00% | ||
| 1994 | -11.11% | ||
| 1993 | +10.96% |
- Stock Market
- Stocks
- LXP Stock
- Quotes LXP Industrial Trust
Select your edition
All financial news and data tailored to specific country editions
