|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.60 USD | +2.24% |
|
+4.55% | +12.14% |
Quotes 5-day view: LXP Industrial Trust
Delayed Quote NYSE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | USD 53.84 | USD 54.29 | USD 53.80 | USD 54.38 | USD 55.60 |
| Volume | 579,669 | 476,347 | 466,837 | 374,719 | 2,261,491 |
| Change | +1.24% | +0.84% | -0.90% | +1.08% | +2.24% |
| Opening | USD 53.27 | USD 54.04 | USD 54.34 | USD 54.12 | USD 54.68 |
| High | USD 54.28 | USD 54.66 | USD 54.68 | USD 54.51 | USD 55.62 |
| Low | USD 53.27 | USD 53.93 | USD 53.50 | USD 53.35 | USD 54.17 |
Performance
| 1 day | +2.24% | ||
| 1 week | +4.55% | ||
| Current month | +7.67% | ||
| 1 month | +5.36% | ||
| 3 months | +18.85% | ||
| 6 months | +9.64% | ||
| Current year | +12.14% | ||
| 1 year | +31.60% | ||
| 3 years | +15.95% | ||
| 5 years | -9.30% | ||
| 10 years | +13.70% |
Volumes
marketsDaily volume
2,261,491
Estimated daily volume
2,261,491
Avg. Volume 20 sessions
522,248
Daily volume ratio
4.33
Avg. Volume 20 sessions USD
29,036,988.8
Record volume 1
3,439,094
Record volume 2
3,357,978
Record volume 3
3,081,834
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,277,759,667
Net sales (USD)
350,228,000
Number of employees
58
Sales / Employee (USD)
6,038,414
Free-Float
94.21 %
Free-Float capitalization (USD)
3,189,335,651
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
54.38
Moving average 20 days
52.55
Moving average 50 days
51.85
Moving average 100 days
50.18
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-6.75%
Price spread / (MMA100)
-9.76%
STIM
RSI 9 days
62.97
RSI 14 days
61.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.24% | +4.55% | +31.60% | +15.95% | 3.28B | |
| -0.40% | -0.41% | +34.08% | +17.61% | 131B | |
| -0.56% | +1.62% | -6.92% | +63.57% | 45.19B | |
| +1.27% | +3.66% | +23.02% | +22.61% | 11.13B | |
| +0.70% | +2.88% | +29.60% | +24.52% | 8.43B | |
| +2.54% | +3.71% | -5.03% | -32.45% | 7.69B | |
| +0.84% | +4.29% | +9.23% | +12.69% | 7.54B | |
| -0.08% | -6.06% | +8.87% | +21.16% | 7.18B | |
| +1.77% | +2.53% | +16.78% | +13.66% | 7.01B | |
| +1.08% | +3.40% | +10.28% | -9.63% | 6.04B | |
| Average | +0.94% | +1.90% | +15.15% | +14.97% | 23.41B | |
| Weighted average by Cap. | -0.03% | +0.62% | +21.45% | +24.43% |
Historical Quotes: LXP Industrial Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78c8568465c.SoFPvboTtN3nKosESdsFcc0zpdivQvCsEq8o9Fvx9CQ.O-Q-8dVn9beIZ-9-cJFILrlG9qzCM4HLRMZFghKTsnsfuQmM1Wn7lKJi6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:03 am | 55.60 | 1,414,397 | 1,722,932 |
| 05:59:59 am | 55.53 | 100 | 308,535 |
| 05:59:59 am | 55.53 | 200 | 308,435 |
| 05:59:59 am | 55.53 | 100 | 308,235 |
| 05:59:59 am | 55.58 | 100 | 308,135 |
| 05:59:59 am | 55.58 | 195 | 308,035 |
| 05:59:59 am | 55.56 | 100 | 307,840 |
| 05:59:59 am | 55.58 | 100 | 307,740 |
| 05:59:59 am | 55.58 | 100 | 307,640 |
| 05:59:59 am | 55.58 | 101 | 307,540 |
Course Extremes
| 1 week | 53.27 |  | 55.62 |
| 1 month | 49.88 | | 55.62 |
| Current year | 45.18 | | 55.62 |
| 1 year | 38.2 | | 55.62 |
| 3 years | 34.25 | | 55.62 |
| 5 years | 34.25 | | 80.52 |
| 10 years | 34.25 | | 80.52 |
Monthly variations
Annual variations
| 2026 | +12.14% | ||
| 2025 | +22.12% | ||
| 2024 | -18.15% | ||
| 2023 | -1.00% | ||
| 2022 | -35.85% | ||
| 2021 | +47.08% | ||
| 2020 | 0.00% | ||
| 2019 | +29.35% | ||
| 2018 | -14.92% | ||
| 2017 | -10.65% | ||
| 2016 | +35.00% | ||
| 2015 | -27.14% | ||
| 2014 | +7.54% | ||
| 2013 | -2.30% | ||
| 2012 | +39.52% | ||
| 2011 | -5.79% | ||
| 2010 | +30.76% | ||
| 2009 | +21.60% | ||
| 2008 | -65.61% | ||
| 2007 | -35.15% | ||
| 2006 | +5.26% | ||
| 2005 | -5.67% | ||
| 2004 | +11.84% | ||
| 2003 | +26.98% | ||
| 2002 | +2.58% | ||
| 2001 | +31.22% | ||
| 2000 | +28.57% | ||
| 1999 | -26.87% | ||
| 1998 | -18.62% | ||
| 1997 | +5.56% | ||
| 1996 | +30.00% | ||
| 1995 | +25.00% | ||
| 1994 | -11.11% | ||
| 1993 | +10.96% |
- Stock Market
- Stocks
- LXP Stock
- Quotes LXP Industrial Trust
Select your edition
All financial news and data tailored to specific country editions
