|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.23 USD | -0.28% |
|
+0.78% | +9.44% |
Quotes 5-day view: LXP Industrial Trust
Delayed Quote NYSE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 27/06/2026 | |
|---|---|---|---|---|---|
| Last | USD 53.84 | USD 54.29 | USD 53.80 | USD 54.38 | USD 54.25 |
| Volume | 579,669 | 476,347 | 466,837 | 374,719 | 62,478 |
| Change | +1.24% | +0.84% | -0.90% | +1.08% | -0.28% |
| Opening | USD 53.27 | USD 54.04 | USD 54.34 | USD 54.12 | USD 54.68 |
| High | USD 54.28 | USD 54.66 | USD 54.68 | USD 54.51 | USD 54.74 |
| Low | USD 53.27 | USD 53.93 | USD 53.50 | USD 53.35 | USD 54.17 |
Performance
| 1 day | -0.29% | ||
| 1 week | +0.78% | ||
| Current month | +5.07% | ||
| 1 month | +2.82% | ||
| 3 months | +15.99% | ||
| 6 months | +7.00% | ||
| Current year | +9.44% | ||
| 1 year | +28.43% | ||
| 3 years | +13.16% | ||
| 5 years | -11.05% | ||
| 10 years | +11.30% |
Volumes
marketsDaily volume
62,478
Estimated daily volume
109,504
Avg. Volume 20 sessions
523,226
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
28,374,545.98
Record volume 1
3,439,094
Record volume 2
3,357,978
Record volume 3
3,081,834
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,205,837,602
Net sales (USD)
350,228,000
Number of employees
58
Sales / Employee (USD)
6,038,414
Free-Float
94.21 %
Free-Float capitalization (USD)
3,119,353,825
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
53.9
Moving average 20 days
52.46
Moving average 50 days
51.76
Moving average 100 days
50.12
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-7.58%
STIM
RSI 9 days
58.71
RSI 14 days
58.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | +0.78% | +28.43% | +13.16% | 3.21B | |
| -0.36% | -2.48% | +34.36% | +17.86% | 131B | |
| -0.56% | -0.93% | -8.10% | +63.07% | 45.54B | |
| +0.69% | +1.53% | +22.45% | +22.04% | 10.99B | |
| +0.46% | +0.59% | +29.41% | +24.34% | 8.37B | |
| +0.69% | +1.26% | -6.58% | -33.55% | 7.5B | |
| +0.22% | +1.65% | +8.66% | +12.11% | 7.47B | |
| -0.16% | -3.35% | +10.43% | +24.70% | 7.15B | |
| +1.25% | +1.36% | +16.23% | +13.13% | 6.94B | |
| +1.08% | +3.40% | +10.28% | -9.63% | 5.96B | |
| Average | +0.32% | +1.45% | +14.56% | +14.72% | 23.42B | |
| Weighted average by Cap. | -0.17% | +0.39% | +21.28% | +24.55% |
Historical Quotes: LXP Industrial Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48847.ZEiW6fpVVEANFcmQcu3zA3g8nhXSv42YBTYICQnXjfU.MwbgvpUQDC9ALKzJRsDLRRZk2ySF9cnKcE9XPESRoMZJKuXEtDAAB35jjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:12:11 am | 54.24 | 100 | 35,230 |
| 03:09:49 am | 54.26 | 100 | 35,130 |
| 03:09:49 am | 54.26 | 100 | 35,030 |
| 03:04:46 am | 54.18 | 119 | 34,930 |
| 03:04:46 am | 54.18 | 100 | 34,811 |
| 03:04:18 am | 54.18 | 100 | 34,711 |
| 03:00:38 am | 54.22 | 100 | 34,611 |
| 03:00:30 am | 54.22 | 100 | 34,511 |
| 03:00:10 am | 54.17 | 100 | 34,411 |
| 02:56:02 am | 54.23 | 100 | 34,311 |
Course Extremes
| 1 week | 53.27 |  | 54.74 |
| 1 month | 49.88 | | 54.74 |
| Current year | 45.18 | | 54.74 |
| 1 year | 38.2 | | 54.74 |
| 3 years | 34.25 | | 54.74 |
| 5 years | 34.25 | | 80.52 |
| 10 years | 34.25 | | 80.52 |
Monthly variations
Annual variations
| 2026 | +9.68% | ||
| 2025 | +22.12% | ||
| 2024 | -18.15% | ||
| 2023 | -1.00% | ||
| 2022 | -35.85% | ||
| 2021 | +47.08% | ||
| 2020 | 0.00% | ||
| 2019 | +29.35% | ||
| 2018 | -14.92% | ||
| 2017 | -10.65% | ||
| 2016 | +35.00% | ||
| 2015 | -27.14% | ||
| 2014 | +7.54% | ||
| 2013 | -2.30% | ||
| 2012 | +39.52% | ||
| 2011 | -5.79% | ||
| 2010 | +30.76% | ||
| 2009 | +21.60% | ||
| 2008 | -65.61% | ||
| 2007 | -35.15% | ||
| 2006 | +5.26% | ||
| 2005 | -5.67% | ||
| 2004 | +11.84% | ||
| 2003 | +26.98% | ||
| 2002 | +2.58% | ||
| 2001 | +31.22% | ||
| 2000 | +28.57% | ||
| 1999 | -26.87% | ||
| 1998 | -18.62% | ||
| 1997 | +5.56% | ||
| 1996 | +30.00% | ||
| 1995 | +25.00% | ||
| 1994 | -11.11% | ||
| 1993 | +10.96% |
- Stock Market
- Stocks
- LXP Stock
- Quotes LXP Industrial Trust
Select your edition
All financial news and data tailored to specific country editions
