|
Market Closed -
NYSE
06:00:02 02/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 60.95 USD | +0.05% |
|
+0.03% | +22.93% |
Stock exchange
Quotes 5-day view: LXP Industrial Trust
Delayed Quote NYSE
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 60.88 | USD 60.91 | USD 60.89 | USD 60.92 | USD 60.95 |
| Volume | 1,113,615 | 1,209,521 | 1,166,344 | 1,442,475 | 758,607 |
| Change | -0.08% | +0.05% | -0.03% | +0.05% | +0.05% |
| Opening | USD 60.92 | USD 60.88 | USD 60.92 | USD 60.90 | USD 60.91 |
| High | USD 61.01 | USD 60.95 | USD 60.94 | USD 60.95 | USD 60.96 |
| Low | USD 60.87 | USD 60.86 | USD 60.88 | USD 60.90 | USD 60.90 |
Performance
| 1 day | +0.05% | ||
| 1 week | +0.03% | ||
| Current month | +0.05% | ||
| 1 month | +0.23% | ||
| 3 months | +11.71% | ||
| 6 months | +32.47% | ||
| Current year | +22.93% | ||
| 1 year | +29.54% | ||
| 3 years | +36.97% | ||
| 5 years | -6.01% | ||
| 10 years | +18.35% |
Volumes
marketsDaily volume
758,607
Estimated daily volume
758,607
Avg. Volume 20 sessions
882,885
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
53,811,840.75
Record volume 1
3,439,094
Record volume 2
3,357,978
Record volume 3
3,191,783
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
3,593,445,240
Net sales (USD)
350,228,000
Number of employees
58
Sales / Employee (USD)
6,038,414
Free-Float
94.21%
Free-Float capitalization (USD)
3,496,470,864
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
60.91
Moving average 20 days
60.84
Moving average 50 days
60.79
Moving average 100 days
57.3
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
60.28
RSI 14 days
61.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | +0.03% | +29.54% | +36.97% | 3.59B | |
| -1.28% | -4.21% | +10.04% | +14.23% | 122B | |
| +0.02% | -1.90% | +8.10% | +85.88% | 64.97B | |
| -1.42% | -3.39% | -11.46% | +7.19% | 50.49B | |
| -2.56% | -1.78% | -23.12% | +19.57% | 37.64B | |
| +0.20% | -2.93% | +39.23% | +29.04% | 16.32B | |
| 0.00% | -0.18% | +3.21% | +26.26% | 14.9B | |
| -0.55% | -4.71% | -1.69% | +86.35% | 14.29B | |
| -0.44% | 0.00% | -5.08% | +23.08% | 13.97B | |
| -0.11% | -1.54% | -0.40% | +20.79% | 13.12B | |
| Average | -0.43% | -1.66% | +4.84% | +34.94% | 35.11B | |
| Weighted average by Cap. | -0.69% | -2.16% | +2.83% | +32.01% |
Historical Quotes: LXP Industrial Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f0900d1d32d1b5c9421c535e0ea60.Hbpf7YyjMBGEC6vzGb2vjkQ9yCnF3gxJ_3UNP_aaDx8.Rfksv93SYUTMZc-sWOnwzwdZjxiqsEYhhiIgCpHUN1de4gaL9flcecJI-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 60.95 | 90,417 | 641,864 |
| 05:59:59 am | 60.94 | 200 | 551,447 |
| 05:59:59 am | 60.94 | 200 | 551,247 |
| 05:59:59 am | 60.94 | 200 | 551,047 |
| 05:59:58 am | 60.94 | 155 | 550,847 |
| 05:59:58 am | 60.95 | 100 | 550,692 |
| 05:59:58 am | 60.95 | 100 | 550,592 |
| 05:59:58 am | 60.95 | 100 | 550,492 |
| 05:59:58 am | 60.96 | 100 | 550,392 |
| 05:59:58 am | 60.95 | 100 | 550,292 |
Price Extremes
| 1 week | 60.86 |  | 60.96 |
| 1 month | 60.65 | | 61.04 |
| Current year | 45.18 | | 61.61 |
| 1 year | 43.98 | | 61.61 |
| 3 years | 34.25 | | 61.61 |
| 5 years | 34.25 | | 80.52 |
| 10 years | 34.25 | | 80.52 |
Monthly variations
Annual variations
| 2026 | +22.93% | ||
| 2025 | +22.12% | ||
| 2024 | -18.15% | ||
| 2023 | -1.00% | ||
| 2022 | -35.85% | ||
| 2021 | +47.08% | ||
| 2020 | 0.00% | ||
| 2019 | +29.35% | ||
| 2018 | -14.92% | ||
| 2017 | -10.65% | ||
| 2016 | +35.00% | ||
| 2015 | -27.14% | ||
| 2014 | +7.54% | ||
| 2013 | -2.30% | ||
| 2012 | +39.52% | ||
| 2011 | -5.79% | ||
| 2010 | +30.76% | ||
| 2009 | +21.60% | ||
| 2008 | -65.61% | ||
| 2007 | -35.15% | ||
| 2006 | +5.26% | ||
| 2005 | -5.67% | ||
| 2004 | +11.84% | ||
| 2003 | +26.98% | ||
| 2002 | +2.58% | ||
| 2001 | +31.22% | ||
| 2000 | +28.57% | ||
| 1999 | -26.87% | ||
| 1998 | -18.62% | ||
| 1997 | +5.56% | ||
| 1996 | +30.00% | ||
| 1995 | +25.00% | ||
| 1994 | -11.11% | ||
| 1993 | +10.96% |
- Stock Market
- Stocks
- LXP Stock
- Quotes LXP Industrial Trust
Select your edition
All financial news and data tailored to specific country editions
