Quotes 5-day view: LXP Industrial Trust

Delayed Quote NYSE
LXP Industrial Trust(LXP) : Historical Chart (5-day)
  18/06/2026 22/06/2026 23/06/2026 24/06/2026 25/06/2026
Last USD 53.18 USD 53.84 USD 54.29 USD 53.80 USD 54.38
Volume 1,033,096 579,669 476,347 466,837 374,719
Change +1.47% +1.24% +0.84% -0.90% +1.08%
Opening USD 52.37 USD 53.27 USD 54.04 USD 54.34 USD 54.12
High USD 53.26 USD 54.28 USD 54.66 USD 54.68 USD 54.51
Low USD 52.37 USD 53.27 USD 53.93 USD 53.50 USD 53.35

Performance

1 day+1.08%
1 week+2.26%
Current month+5.31%
1 month+4.10%
3 months+17.96%
6 months+6.96%
Current year+9.68%
1 year+29.63%
3 years+16.70%
5 years-11.29%
10 years+11.21%

Volumes

markets
Daily volume
374,719
Estimated daily volume
374,719
Avg. Volume 20 sessions
523,226
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
28,453,029.88
Record volume 1
3,439,094
Record volume 2
3,357,978
Record volume 3
3,081,834
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
3,205,837,602
Net sales (USD)
350,228,000
Number of employees
58
Sales / Employee (USD)
6,038,414
Free-Float
94.21 %
Free-Float capitalization (USD)
3,119,353,825
Average Daily Capital Traded
0.89%

Indicators

Moving average 5 days
53.9
Moving average 20 days
52.46
Moving average 50 days
51.76
Moving average 100 days
50.12
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-7.84%
STIM
RSI 9 days
58.71
RSI 14 days
58.27

Change 5-day change 1-year change 3-year change Capi.($)
+1.08%+2.26%+29.63%+16.70% 3.21B
-0.24%-0.01%+34.12%+20.21% 131B
-0.56%+1.62%-6.92%+63.57% 45.54B
+0.56%+2.36%+21.90%+24.04% 10.99B
-0.43%+2.17%+29.84%+26.05% 8.37B
-0.48%+1.15%-6.45%-33.31% 7.5B
-0.05%+3.41%+9.96%+14.03% 7.47B
-0.16%-3.35%+10.43%+24.70% 7.15B
-0.14%+1.55%+16.63%+15.42% 6.94B
+0.81%+3.12%+9.99%-9.87% 5.96B
Average +0.04%+1.45%+14.91%+16.15% 23.42B
Weighted average by Cap. -0.22%+0.39%+21.43%+26.30%

Historical Quotes: LXP Industrial Trust

DateOpeningHighLowCloseVolumeChange

Latest transactions

66e8cf9efaae6762ef554ac49ad4e2.HR7GQBV_zQhYrdFpuLdE_xJXYneIPb-DcscLPcdc5pg.VS7_DFMcg3k_2IM50v4W0iYjFBjwYtHOO4BGbJ8It-owVYUTdxOITjnFiA
DatePriceVolumeTotal
06:00:02 am 54.3862,646246,931
05:59:59 am 54.37100184,285
05:59:59 am 54.37100184,185
05:59:59 am 54.37100184,085
05:59:59 am 54.37100183,985
05:59:59 am 54.37100183,885
05:59:59 am 54.37100183,785
05:59:58 am 54.37100183,685
05:59:58 am 54.37100183,585
05:59:58 am 54.36100183,485
Chart LXP Industrial Trust

Course Extremes

1 week 53.27
Extreme 53.27
54.68
1 month 49.88
Extreme 49.88
54.71
Current year 45.18
Extreme 45.18
54.71
1 year 38.2
Extreme 38.2
54.71
3 years 34.25
Extreme 34.25
54.71
5 years 34.25
Extreme 34.25
80.52
10 years 34.25
Extreme 34.25
80.52

Monthly variations

Annual variations

2026+9.68%
2025+22.12%
2024-18.15%
2023-1.00%
2022-35.85%
2021+47.08%
20200.00%
2019+29.35%
2018-14.92%
2017-10.65%
2016+35.00%
2015-27.14%
2014+7.54%
2013-2.30%
2012+39.52%
2011-5.79%
2010+30.76%
2009+21.60%
2008-65.61%
2007-35.15%
2006+5.26%
2005-5.67%
2004+11.84%
2003+26.98%
2002+2.58%
2001+31.22%
2000+28.57%
1999-26.87%
1998-18.62%
1997+5.56%
1996+30.00%
1995+25.00%
1994-11.11%
1993+10.96%
  1. Stock Market
  2. Stocks
  3. LXP Stock
  4. Quotes LXP Industrial Trust