|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.38 USD | +1.08% |
|
+2.26% | +9.68% |
Quotes 5-day view: LXP Industrial Trust
Delayed Quote NYSE
| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | USD 53.18 | USD 53.84 | USD 54.29 | USD 53.80 | USD 54.38 |
| Volume | 1,033,096 | 579,669 | 476,347 | 466,837 | 374,719 |
| Change | +1.47% | +1.24% | +0.84% | -0.90% | +1.08% |
| Opening | USD 52.37 | USD 53.27 | USD 54.04 | USD 54.34 | USD 54.12 |
| High | USD 53.26 | USD 54.28 | USD 54.66 | USD 54.68 | USD 54.51 |
| Low | USD 52.37 | USD 53.27 | USD 53.93 | USD 53.50 | USD 53.35 |
Performance
| 1 day | +1.08% | ||
| 1 week | +2.26% | ||
| Current month | +5.31% | ||
| 1 month | +4.10% | ||
| 3 months | +17.96% | ||
| 6 months | +6.96% | ||
| Current year | +9.68% | ||
| 1 year | +29.63% | ||
| 3 years | +16.70% | ||
| 5 years | -11.29% | ||
| 10 years | +11.21% |
Volumes
marketsDaily volume
374,719
Estimated daily volume
374,719
Avg. Volume 20 sessions
523,226
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
28,453,029.88
Record volume 1
3,439,094
Record volume 2
3,357,978
Record volume 3
3,081,834
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,205,837,602
Net sales (USD)
350,228,000
Number of employees
58
Sales / Employee (USD)
6,038,414
Free-Float
94.21 %
Free-Float capitalization (USD)
3,119,353,825
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
53.9
Moving average 20 days
52.46
Moving average 50 days
51.76
Moving average 100 days
50.12
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-7.84%
STIM
RSI 9 days
58.71
RSI 14 days
58.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +2.26% | +29.63% | +16.70% | 3.21B | |
| -0.24% | -0.01% | +34.12% | +20.21% | 131B | |
| -0.56% | +1.62% | -6.92% | +63.57% | 45.54B | |
| +0.56% | +2.36% | +21.90% | +24.04% | 10.99B | |
| -0.43% | +2.17% | +29.84% | +26.05% | 8.37B | |
| -0.48% | +1.15% | -6.45% | -33.31% | 7.5B | |
| -0.05% | +3.41% | +9.96% | +14.03% | 7.47B | |
| -0.16% | -3.35% | +10.43% | +24.70% | 7.15B | |
| -0.14% | +1.55% | +16.63% | +15.42% | 6.94B | |
| +0.81% | +3.12% | +9.99% | -9.87% | 5.96B | |
| Average | +0.04% | +1.45% | +14.91% | +16.15% | 23.42B | |
| Weighted average by Cap. | -0.22% | +0.39% | +21.43% | +26.30% |
Historical Quotes: LXP Industrial Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66e8cf9efaae6762ef554ac49ad4e2.HR7GQBV_zQhYrdFpuLdE_xJXYneIPb-DcscLPcdc5pg.VS7_DFMcg3k_2IM50v4W0iYjFBjwYtHOO4BGbJ8It-owVYUTdxOITjnFiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 54.38 | 62,646 | 246,931 |
| 05:59:59 am | 54.37 | 100 | 184,285 |
| 05:59:59 am | 54.37 | 100 | 184,185 |
| 05:59:59 am | 54.37 | 100 | 184,085 |
| 05:59:59 am | 54.37 | 100 | 183,985 |
| 05:59:59 am | 54.37 | 100 | 183,885 |
| 05:59:59 am | 54.37 | 100 | 183,785 |
| 05:59:58 am | 54.37 | 100 | 183,685 |
| 05:59:58 am | 54.37 | 100 | 183,585 |
| 05:59:58 am | 54.36 | 100 | 183,485 |
Course Extremes
| 1 week | 53.27 |  | 54.68 |
| 1 month | 49.88 | | 54.71 |
| Current year | 45.18 | | 54.71 |
| 1 year | 38.2 | | 54.71 |
| 3 years | 34.25 | | 54.71 |
| 5 years | 34.25 | | 80.52 |
| 10 years | 34.25 | | 80.52 |
Monthly variations
Annual variations
| 2026 | +9.68% | ||
| 2025 | +22.12% | ||
| 2024 | -18.15% | ||
| 2023 | -1.00% | ||
| 2022 | -35.85% | ||
| 2021 | +47.08% | ||
| 2020 | 0.00% | ||
| 2019 | +29.35% | ||
| 2018 | -14.92% | ||
| 2017 | -10.65% | ||
| 2016 | +35.00% | ||
| 2015 | -27.14% | ||
| 2014 | +7.54% | ||
| 2013 | -2.30% | ||
| 2012 | +39.52% | ||
| 2011 | -5.79% | ||
| 2010 | +30.76% | ||
| 2009 | +21.60% | ||
| 2008 | -65.61% | ||
| 2007 | -35.15% | ||
| 2006 | +5.26% | ||
| 2005 | -5.67% | ||
| 2004 | +11.84% | ||
| 2003 | +26.98% | ||
| 2002 | +2.58% | ||
| 2001 | +31.22% | ||
| 2000 | +28.57% | ||
| 1999 | -26.87% | ||
| 1998 | -18.62% | ||
| 1997 | +5.56% | ||
| 1996 | +30.00% | ||
| 1995 | +25.00% | ||
| 1994 | -11.11% | ||
| 1993 | +10.96% |
- Stock Market
- Stocks
- LXP Stock
- Quotes LXP Industrial Trust
Select your edition
All financial news and data tailored to specific country editions
