|
Market Closed -
Euronext Paris
03:55:00 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 387.00 EUR | +0.82% |
|
+1.04% | -40.00% |
| 30/10 | French retailers brace for bleak Christmas as protests darken festive mood | RE |
| 30/10 | French retailers brace for bleak Christmas as protests darken festive mood | RE |
Stock exchange
Euronext Paris
MC 387.00 €
+0.82%
223M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MC | 387.00EUR | +0.82% | 223M € | ||
CBOE
| MC | 386.40EUR | +0.73% | 93.72M € | |
|
London S.E.
| 0HAU | 385.82EUR | +0.43% | 8.14M € | |
|
Tradegate
| MOH | 384.75EUR | +0.29% | 4.12M € | |
|
Xetra
| MOH | 387.05EUR | +0.70% | 3.45M € | |
|
OTC Markets
| LVMHF | 432.92USD | +1.10% | 2.22M $ | |
|
Boerse Muenchen
| MOH | 385.25EUR | +0.36% | 1.09M € | |
|
Borsa Italiana
| 1MC | 384.15EUR | +1.21% | 555K € | |
|
Börse Stuttgart
| MOH | 384.85EUR | +0.37% | 307K € | |
|
Deutsche Boerse AG
| MOH | 387.50EUR | +0.94% | 216K € | |
|
Wiener Boerse
| MC | 387.50EUR | +1.15% | 51.15K € | |
|
Bulgaria S.E.
| MOH | 441.50EUR | -1.53% | 21.19K € | |
|
CBOE
| 0HAU | 388.68EUR | +1.18% | 13.6K € | |
|
Swiss Exchange
| MC | 352.05CHF | -0.94% | 5.28K CHF | |
|
Mexican S.E.
| MC N | 8,424.00MXN | -0.52% | 84.24K $ | |
| LVMUY | 86.16USD | +0.27% | 36.35M $ | ||
|
Tradegate
| MOHF | 77.20EUR | +0.52% | 25.09K € | |
|
Boerse Muenchen
| MOHF | 76.00EUR | +0.26% | 1.67K € | |
|
Deutsche Boerse AG
| MOHF | 75.80EUR | +0.26% | 1.14K € | |
|
Börse Stuttgart
| MOHF | 76.60EUR | +0.52% | 0 € | |
| LVMH01 | 9.050THB | -1.09% | 368K ฿ | ||
| LV | 8.580CAD | -0.46% | 10.13K $ | ||
|
Deutsche Boerse AG
| MOH0 | 5.300EUR | +1.92% | 0 € | |
| LVMH | 15.47CAD | -0.26% | 279K $ | ||
|
Deutsche Boerse AG
| MOH1 | 9.800EUR | +1.55% | 0 € |
Quotes 5-day view: LVMH
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 385.40 | EUR 388.25 | EUR 385.00 | EUR 383.85 | EUR 387.00 |
| Volume | 576,996 | 764,796 | 450,762 | 472,213 | 575,798 |
| Change | +0.63% | +0.74% | -0.84% | -0.30% | +0.82% |
| Opening | EUR 384.00 | EUR 383.85 | EUR 389.80 | EUR 387.40 | EUR 386.80 |
| High | EUR 390.50 | EUR 389.40 | EUR 390.60 | EUR 390.45 | EUR 389.30 |
| Low | EUR 384.00 | EUR 382.40 | EUR 385.00 | EUR 381.40 | EUR 385.00 |
Performance
| 1 day | +0.82% | ||
| 1 week | +1.04% | ||
| Current month | -0.77% | ||
| 1 month | -0.77% | ||
| 3 months | -18.23% | ||
| 6 months | -14.27% | ||
| Current year | -40.00% | ||
| 1 year | -36.57% | ||
| 3 years | -42.32% | ||
| 5 years | -42.85% | ||
| 10 years | +130.43% |
Volumes
marketsDaily volume
575,798
Estimated daily volume
575,798
Avg. Volume 20 sessions
631,385
Daily volume ratio
0.91
Avg. Volume 20 sessions
244,345,995
Avg. Volume 20 sessions USD
272,609,496.24
Record volume 1
7,183,691
Record volume 2
6,849,738
Record volume 3
5,909,831
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
190,983,323,476
Market Cap (USD)
213,074,364,503
Net sales (EUR)
80,807,000,000
Net sales (USD)
90,153,945,690
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
458,456
Free-Float
49.28%
Free-Float capitalization (EUR)
94,643,430,887
Free-Float capitalization (USD)
105,590,836,537
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
385.9
Moving average 20 days
386.32
Moving average 50 days
406.96
Moving average 100 days
443.64
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+14.64%
RSI 9 days
41.46
RSI 14 days
40.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +1.04% | -36.57% | -42.32% | 213B | |
| +2.17% | +4.44% | -40.61% | -26.19% | 151B | |
| +0.85% | +2.69% | +3.24% | +58.28% | 118B | |
| +0.43% | +0.67% | -25.56% | -35.04% | 84.73B | |
| +0.09% | +3.47% | +18.57% | +42.71% | 41.59B | |
| +4.06% | -1.26% | -9.00% | -18.03% | 26.5B | |
| -1.91% | +4.10% | +21.68% | +250.59% | 23.41B | |
| +2.32% | +0.92% | -28.60% | -0.27% | 13.85B | |
| +2.42% | +1.13% | -17.39% | -11.53% | 13.1B | |
| +4.79% | +2.63% | -15.85% | -13.81% | 12.99B | |
| Average | +1.60% | +1.98% | -13.01% | +20.44% | 69.89B | |
| Weighted average by Cap. | +1.19% | +2.20% | -22.18% | -3.17% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f314239c947af.7XS8TBJDaiCjJWUtQtiO6hmPigedbpfr1B3zDnx7Oa0.ix6NKXc5BUXVTRJ-EZnfrCGi0kjNCaHTp1y9eU0yaJ6DDu1_JhY5ecJKNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:36:29 am | 387.00 | 20 | 224,959 |
| 03:36:29 am | 387.00 | 10 | 224,939 |
| 03:29:59 am | 386.40 | 13 | 224,929 |
| 03:29:58 am | 386.35 | 28 | 224,916 |
| 03:29:55 am | 386.40 | 13 | 224,888 |
| 03:29:55 am | 386.40 | 15 | 224,875 |
| 03:29:55 am | 386.40 | 34 | 224,860 |
| 03:29:55 am | 386.40 | 34 | 224,826 |
| 03:29:54 am | 386.40 | 11 | 224,792 |
| 03:29:54 am | 386.40 | 23 | 224,781 |
Price Extremes
| 1 week | 381.4 |  | 390.6 |
| 1 month | 375.65 | | 399.55 |
| Current year | 375.65 | | 654.3 |
| 1 year | 375.65 | | 654.7 |
| 3 years | 375.65 | | 886.4 |
| 5 years | 375.65 | | 904.6 |
| 10 years | 159.9 | | 904.6 |
Monthly variations
Annual variations
| 2026 | -40.00% | ||
| 2025 | +1.49% | ||
| 2024 | -13.37% | ||
| 2023 | +7.90% | ||
| 2022 | -6.48% | ||
| 2021 | +42.30% | ||
| 2020 | +23.35% | ||
| 2019 | +60.42% | ||
| 2018 | +5.22% | ||
| 2017 | +35.28% | ||
| 2016 | +25.19% | ||
| 2015 | +9.57% | ||
| 2014 | -0.26% | ||
| 2013 | -4.47% | ||
| 2012 | +26.87% | ||
| 2011 | -11.13% | ||
| 2010 | +57.06% | ||
| 2009 | +64.08% | ||
| 2008 | -42.22% | ||
| 2007 | +3.41% | ||
| 2006 | +6.53% | ||
| 2005 | +33.19% | ||
| 2004 | -2.34% | ||
| 2003 | +47.38% | ||
| 2002 | -14.33% | ||
| 2001 | -35.18% | ||
| 2000 | -20.73% | ||
| 1999 | +188.28% | ||
| 1998 | +12.91% | ||
| 1997 | -32.57% | ||
| 1996 | +40.48% | ||
| 1995 | +23.68% | ||
| 1994 | -74.82% | ||
| 1993 | +2.59% | ||
| 1992 | -7.94% | ||
| 1991 | +24.74% | ||
| 1990 | -39.89% | ||
| 1989 | +71.88% | ||
| 1988 | +105.54% | ||
| 1987 | +3.68% |
- Stock Market
- Stocks
- MC Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
