|
Market Closed -
Other stock markets
|
After hours 05:34:06 am | |||
| 648.30 EUR | -0.58% |
|
646.20 | -0.32% |
| 10/01 | LVMH Champagne union calls for further strikes | RE |
| 10/01 | LVMH Champagne union calls for further strikes | RE |
Quotes 5-day view: LVMH
Real-time Euronext Paris
| 06/01/2026 | 07/01/2026 | 08/01/2026 | 09/01/2026 | 13/01/2026 | |
|---|---|---|---|---|---|
| Last | 644.40 € | 629.30 € | 634.50 € | 652.10 € | 648.30 € |
| Volume | 296,253 | 382,674 | 274,288 | 426,319 | 275,960 |
| Change | +0.25% | -2.34% | +0.83% | +2.77% | -0.58% |
| Opening | 638.70 € | 644.80 € | 624.00 € | 635.10 € | 653.30 € |
| High | 647.60 € | 644.90 € | 636.90 € | 654.30 € | 654.20 € |
| Low | 631.70 € | 619.40 € | 621.80 € | 635.10 € | 643.10 € |
Performance
| 1 day | -0.58% | ||
| 1 week | +0.86% | ||
| Current month | +0.51% | ||
| 1 month | +3.81% | ||
| 3 months | +19.97% | ||
| 6 months | +35.19% | ||
| Current year | +0.51% | ||
| 1 year | +0.29% | ||
| 3 years | -16.21% | ||
| 5 years | +25.69% | ||
| 10 years | +364.90% |
Volumes
marketsDaily volume
275,960
Estimated daily volume
275,960
Avg. Volume 20 sessions
242,031
Daily volume ratio
1.14
Avg. Volume 20 sessions
156,908,697.3
Avg. Volume 20 sessions USD
183,087,344.36
Record volume 1
7,183,691
Record volume 2
6,849,738
Record volume 3
5,909,831
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
322,828,292,853
Capitalization (USD)
377,003,728,662
Net sales (EUR)
84,683,000,000
Net sales (USD)
98,894,079,178
Number of employees
200,518
Sales / Employee (EUR)
422,321
Sales / Employee (USD)
493,193
Free-Float
50.98 %
Free-Float capitalization (EUR)
165,676,165,731
Free-Float capitalization (USD)
193,479,114,482
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
640.62
Moving average 20 days
632.28
Moving average 50 days
626.59
Moving average 100 days
580.71
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-10.43%
STIM
RSI 9 days
49.92
RSI 14 days
52.45
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | +0.86% | +0.29% | -16.21% | 377B | |
| -0.25% | +1.34% | +0.17% | -20.52% | 127B | |
| +3.52% | -0.63% | -47.08% | -32.99% | 23.92B | |
| -2.39% | +0.55% | +52.43% | +201.85% | 22.43B | |
| -0.96% | -1.58% | +0.34% | +0.19% | 17.1B | |
| -2.34% | -2.51% | +24.84% | +107.56% | 9.48B | |
| -0.99% | +1.60% | +23.77% | +29.49% | 8.5B | |
| -0.96% | +4.27% | -14.62% | -36.11% | 7.76B | |
| -1.56% | +2.08% | +23.18% | +3.28% | 6.67B | |
| -0.15% | +2.83% | +33.70% | -72.59% | 6.49B | |
| Average | -0.66% | +2.12% | +9.70% | +16.39% | 60.68B | |
| Weighted average by Cap. | -0.47% | +1.39% | +1.46% | -7.33% |
Historical Quotes: LVMH
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f922d74e5c20c7a813b16916b.mMmAWvH5bQEKC61-hErHltTn-6mhkcSEZovi3Yg0JN8.1v3aF5S0BHF6Y9lNySzx16W1pMz21enwD-67u8QZEJyh8dkynqonMXBd4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:43 am | 648.30 | 8 | 91,151 |
| 03:29:51 am | 648.90 | 4 | 91,143 |
| 03:29:51 am | 648.90 | 29 | 91,139 |
| 03:29:51 am | 648.90 | 7 | 91,110 |
| 03:29:51 am | 648.90 | 29 | 91,103 |
| 03:29:51 am | 648.90 | 17 | 91,074 |
| 03:29:51 am | 648.90 | 17 | 91,057 |
| 03:29:51 am | 648.80 | 17 | 91,040 |
| 03:29:51 am | 648.80 | 2 | 91,023 |
| 03:29:37 am | 648.70 | 20 | 91,021 |
Course Extremes
| 1 week | 619.4 |  | 654.3 |
| 1 month | 619.4 | | 654.3 |
| Current year | 619.4 | | 654.3 |
| 1 year | 436.55 | | 762.7 |
| 3 years | 436.55 | | 904.6 |
| 5 years | 436.55 | | 904.6 |
| 10 years | 130.55 | | 904.6 |
Monthly variations
Annual variations
| 2026 | +1.10% | ||
| 2025 | +1.49% | ||
| 2024 | -13.37% | ||
| 2023 | +7.90% | ||
| 2022 | -6.48% | ||
| 2021 | +42.30% | ||
| 2020 | +23.35% | ||
| 2019 | +60.42% | ||
| 2018 | +5.22% | ||
| 2017 | +35.28% | ||
| 2016 | +25.19% | ||
| 2015 | +9.57% | ||
| 2014 | -0.26% | ||
| 2013 | -4.47% | ||
| 2012 | +26.87% | ||
| 2011 | -11.13% | ||
| 2010 | +57.06% | ||
| 2009 | +64.08% | ||
| 2008 | -42.22% | ||
| 2007 | +3.41% | ||
| 2006 | +6.53% | ||
| 2005 | +33.19% | ||
| 2004 | -2.34% | ||
| 2003 | +47.38% | ||
| 2002 | -14.33% | ||
| 2001 | -35.18% | ||
| 2000 | -20.73% | ||
| 1999 | +188.28% | ||
| 1998 | +12.91% | ||
| 1997 | -32.57% | ||
| 1996 | +40.48% | ||
| 1995 | +23.68% | ||
| 1994 | -74.82% | ||
| 1993 | +2.59% | ||
| 1992 | -7.94% | ||
| 1991 | +24.74% | ||
| 1990 | -39.89% | ||
| 1989 | +71.88% | ||
| 1988 | +105.54% | ||
| 1987 | +3.68% |
- Stock Market
- Equities
- MC Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition