|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 472.70 EUR | -1.17% |
|
+4.72% | -26.71% |
Quotes 5-day view: LVMH
Real-time Euronext Paris
| 04/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|---|
| Last | 444.95 € | 450.95 € | 474.00 € | 478.30 € | 472.70 € |
| Volume | 639,945 | 467,424 | 755,072 | 625,472 | 338,602 |
| Change | -1.43% | +1.35% | +5.11% | +0.91% | -1.17% |
| Opening | 453.50 € | 442.05 € | 455.00 € | 477.45 € | 474.00 € |
| High | 455.35 € | 453.15 € | 479.85 € | 493.50 € | 477.45 € |
| Low | 443.20 € | 441.25 € | 454.10 € | 476.65 € | 471.50 € |
Performance
| 1 day | -1.17% | ||
| 1 week | +4.72% | ||
| Current month | +4.72% | ||
| 1 month | -2.32% | ||
| 3 months | -11.71% | ||
| 6 months | -21.63% | ||
| Current year | -26.71% | ||
| 1 year | -4.65% | ||
| 3 years | -46.31% | ||
| 5 years | -25.13% | ||
| 10 years | +224.77% |
Volumes
marketsDaily volume
338,602
Estimated daily volume
338,602
Avg. Volume 20 sessions
525,673
Daily volume ratio
0.64
Avg. Volume 20 sessions
248,485,627.1
Avg. Volume 20 sessions USD
292,810,493.26
Record volume 1
7,183,691
Record volume 2
6,849,738
Record volume 3
5,909,831
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
234,644,031,372
Capitalization (USD)
276,181,769,506
Net sales (EUR)
80,807,000,000
Net sales (USD)
95,111,817,326
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
483,668
Free-Float
49.35 %
Free-Float capitalization (EUR)
116,099,050,500
Free-Float capitalization (USD)
136,651,424,789
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
464.18
Moving average 20 days
473.19
Moving average 50 days
483.2
Moving average 100 days
535.11
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+13.20%
RSI 9 days
58.35
RSI 14 days
52.84
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | +4.72% | -4.65% | -46.31% | 276B | |
| -0.76% | +4.70% | -3.09% | -46.94% | 94.54B | |
| +1.39% | -1.04% | +44.11% | +223.74% | 21.7B | |
| -0.66% | +6.36% | +0.11% | -17.67% | 17.42B | |
| -1.80% | -1.80% | -53.11% | -65.61% | 15.1B | |
| +0.07% | -3.00% | +23.33% | +100.40% | 10.97B | |
| -0.35% | +1.75% | +31.73% | +62.39% | 8.72B | |
| -0.42% | -0.16% | +42.92% | -13.77% | 7.43B | |
| +0.92% | +3.05% | +8.13% | +20.27% | 6.52B | |
| -2.11% | -3.86% | +26.40% | -63.15% | 6.4B | |
| Average | -0.49% | +1.07% | +11.59% | +15.34% | 46.5B | |
| Weighted average by Cap. | -0.90% | +3.84% | -0.74% | -26.67% |
Historical Quotes: LVMH
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f1f.Qv3YZ1SX05PXGLK36lMYTpdAYkFri8hx8_5TdAyfMPs.DYqoKS3Bhvaue__ltQRtK9R1FHIP-pBBkqowIT35CJ13h78KNduWxZFA2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:53 am | 472.70 | 102 | 149,306 |
| 01:38:53 am | 472.70 | 102 | 149,204 |
| 01:38:53 am | 472.70 | 150 | 149,102 |
| 01:37:06 am | 472.70 | 175 | 148,952 |
| 01:37:06 am | 472.70 | 57 | 148,777 |
| 01:37:06 am | 472.70 | 46 | 148,720 |
| 01:29:58 am | 472.50 | 3 | 148,674 |
| 01:29:58 am | 472.50 | 2 | 148,671 |
| 01:29:55 am | 472.40 | 1 | 148,669 |
| 01:29:52 am | 472.40 | 17 | 148,668 |
Course Extremes
| 1 week | 441.25 |  | 493.5 |
| 1 month | 440 | | 503.7 |
| Current year | 440 | | 654.3 |
| 1 year | 436.55 | | 654.7 |
| 3 years | 436.55 | | 902.9 |
| 5 years | 436.55 | | 904.6 |
| 10 years | 130.55 | | 904.6 |
Monthly variations
Annual variations
| 2026 | -26.71% | ||
| 2025 | +1.49% | ||
| 2024 | -13.37% | ||
| 2023 | +7.90% | ||
| 2022 | -6.48% | ||
| 2021 | +42.30% | ||
| 2020 | +23.35% | ||
| 2019 | +60.42% | ||
| 2018 | +5.22% | ||
| 2017 | +35.28% | ||
| 2016 | +25.19% | ||
| 2015 | +9.57% | ||
| 2014 | -0.26% | ||
| 2013 | -4.47% | ||
| 2012 | +26.87% | ||
| 2011 | -11.13% | ||
| 2010 | +57.06% | ||
| 2009 | +64.08% | ||
| 2008 | -42.22% | ||
| 2007 | +3.41% | ||
| 2006 | +6.53% | ||
| 2005 | +33.19% | ||
| 2004 | -2.34% | ||
| 2003 | +47.38% | ||
| 2002 | -14.33% | ||
| 2001 | -35.18% | ||
| 2000 | -20.73% | ||
| 1999 | +188.28% | ||
| 1998 | +12.91% | ||
| 1997 | -32.57% | ||
| 1996 | +40.48% | ||
| 1995 | +23.68% | ||
| 1994 | -74.82% | ||
| 1993 | +2.59% | ||
| 1992 | -7.94% | ||
| 1991 | +24.74% | ||
| 1990 | -39.89% | ||
| 1989 | +71.88% | ||
| 1988 | +105.54% | ||
| 1987 | +3.68% |
- Stock Market
- Equities
- MC Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition