|
End-of-day quote
Korea S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 3,000.00 KRW | +0.50% |
|
-1.32% | -11.76% |
Stock exchange
Korea S.E.
A000680 3,000.00 ₩
+0.50%
53.62M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A000680 | 3,000.00KRW | +0.50% | 53.62M ₩ |
Quotes 5-day view: LS Networks Corporation Limited
End-of-day quote Korea S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | KRW 2,965.00 | KRW 2,940.00 | KRW 2,950.00 | KRW 2,985.00 | KRW 3,000.00 |
| Volume | 65,927 | 60,919 | 24,988 | 50,517 | 17,873 |
| Change | -2.15% | -0.84% | +0.34% | +1.19% | +0.50% |
| Opening | KRW 3,030.00 | KRW 2,990.00 | KRW 2,930.00 | KRW 2,930.00 | KRW 2,965.00 |
| High | KRW 3,030.00 | KRW 3,015.00 | KRW 2,985.00 | KRW 3,000.00 | KRW 3,000.00 |
| Low | KRW 2,940.00 | KRW 2,940.00 | KRW 2,930.00 | KRW 2,920.00 | KRW 2,955.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | -1.32% | ||
| Current month | -4.61% | ||
| 1 month | +1.35% | ||
| 3 months | -3.07% | ||
| 6 months | -3.23% | ||
| Current year | -11.76% | ||
| 1 year | -24.62% | ||
| 3 years | -27.36% | ||
| 5 years | -31.51% | ||
| 10 years | -9.37% |
Volumes
marketsDaily volume
17,873
Avg. Volume 20 sessions
65,484
Avg. Volume 20 sessions KRW
196,452,000
Avg. Volume 20 sessions USD
146,553.19
Record volume 1
44,612,200
Record volume 2
38,170,720
Record volume 3
33,644,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
234,349,235,470
Market Cap (USD)
174,828,778
Net sales ()
2,615,245,130,360
Net sales (USD)
1,951,020,277
Number of employees
157
Sales / Employee (KRW)
16,657,612,295
Sales / Employee (USD)
12,426,881
Free-Float
18.18 %
Free-Float capitalization (KRW)
42,610,769,677
Free-Float capitalization (USD)
31,788,407
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
2,968
Moving average 20 days
2,999.5
Moving average 50 days
2,925.2
Moving average 100 days
3,203.65
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
+6.79%
RSI 9 days
51.84
RSI 14 days
51.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -1.32% | -24.62% | -27.36% | 175M | |
| +2.16% | -3.22% | -14.78% | -44.04% | 233B | |
| +1.67% | -3.91% | -19.15% | -46.78% | 78.08B | |
| +0.44% | -4.19% | +6.36% | +188.85% | 20.06B | |
| +2.50% | -2.51% | -9.24% | -24.54% | 13.79B | |
| +1.64% | -2.62% | -40.90% | -75.35% | 10.73B | |
| +0.19% | -8.17% | -11.19% | +76.28% | 9.08B | |
| +0.55% | -4.11% | -8.54% | +50.60% | 7.74B | |
| +0.23% | +1.63% | -5.31% | +41.72% | 6.46B | |
| -0.12% | +0.85% | +13.03% | +17.49% | 5.6B | |
| Average | +0.98% | -3.72% | -11.44% | +15.69% | 38.48B | |
| Weighted average by Cap. | +1.82% | -5.23% | -14.33% | -25.55% |
Historical Quotes: LS Networks Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,920 |  | 3,030 |
| 1 month | 2,865 | | 3,180 |
| Current year | 2,560 | | 4,965 |
| 1 year | 2,560 | | 4,965 |
| 3 years | 2,460 | | 7,370 |
| 5 years | 2,265 | | 9,380 |
| 10 years | 1,105 | | 9,380 |
Monthly variations
Annual variations
| 2026 | -11.76% | ||
| 2025 | +22.52% | ||
| 2024 | -34.78% | ||
| 2023 | +77.29% | ||
| 2022 | -20.27% | ||
| 2021 | +11.90% | ||
| 2020 | +16.45% | ||
| 2019 | -6.85% | ||
| 2018 | -14.34% | ||
| 2017 | -4.61% | ||
| 2016 | -16.74% | ||
| 2015 | -10.88% | ||
| 2014 | -15.93% | ||
| 2013 | +13.93% | ||
| 2012 | -2.62% | ||
| 2011 | -28.00% | ||
| 2010 | -28.16% | ||
| 2009 | +77.45% | ||
| 2008 | -50.10% | ||
| 2007 | +347.10% | ||
| 2005 | +18.18% | ||
| 2004 | -32.59% | ||
| 2003 | -6.99% | ||
| 2002 | +67.83% | ||
| 2001 | +23.66% | ||
| 2000 | -82.29% | ||
| 1999 | -0.94% | ||
| 1998 | -17.19% | ||
| 1997 | -86.30% | ||
| 1996 | -31.92% | ||
| 1995 | -32.75% | ||
| 1994 | +43.66% | ||
| 1993 | +16.39% | ||
| 1992 | +41.86% |
- Stock Market
- Stocks
- A000680 Stock
- Quotes LS Networks Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
