Quotes 5-day view: LS Networks Corporation Limited

End-of-day quote Korea S.E.
  21/07/2026 22/07/2026 23/07/2026 24/07/2026 27/07/2026
Last KRW 2,790.00 KRW 2,855.00 KRW 2,935.00 KRW 2,925.00 KRW 2,980.00
Volume 193,696 155,073 128,818 121,835 96,329
Change +2.57% +2.33% +2.80% -0.34% +1.88%
Opening KRW 2,700.00 KRW 2,840.00 KRW 2,905.00 KRW 2,915.00 KRW 3,000.00
High KRW 2,790.00 KRW 2,910.00 KRW 2,960.00 KRW 3,035.00 KRW 3,010.00
Low KRW 2,675.00 KRW 2,800.00 KRW 2,850.00 KRW 2,890.00 KRW 2,900.00

Performance

1 day+1.88%
1 week+9.56%
Current month+4.93%
1 month+12.88%
3 months-30.13%
6 months-13.50%
Current year-12.35%
1 year-24.17%
3 years-50.17%
5 years-31.49%
10 years-9.42%

Volumes

markets
Daily volume
96,329
Avg. Volume 20 sessions
145,730
Avg. Volume 20 sessions KRW
434,275,400
Avg. Volume 20 sessions USD
295,741.55
Record volume 1
44,612,200
Record volume 2
38,170,720
Record volume 3
33,644,700
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (KRW)
231,809,200,658
Market Cap (USD)
157,867,310
Net sales ()
2,615,245,130,360
Net sales (USD)
1,781,041,100
Number of employees
161
Sales / Employee (KRW)
16,243,758,574
Sales / Employee (USD)
11,062,367
Free-Float
18.18 %
Free-Float capitalization (KRW)
42,148,925,464
Free-Float capitalization (USD)
28,704,372
Average Daily Capital Traded
0.19%

Indicators

Moving average 5 days
2,897
Moving average 20 days
2,881.5
Moving average 50 days
3,117.1
Moving average 100 days
3,276.1
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+9.94%
RSI 9 days
57.63
RSI 14 days
51.93

Change 5-day change 1-year change 3-year change Capi.($)
+1.88%+9.56%-24.17%-50.17% 158M
+1.10%-4.12%-4.48%-44.45% 261B
+0.52%-5.34%-8.83%-46.11% 86.89B
+1.70%+0.92%+27.40%+200.42% 22.23B
0.00%-7.71%-1.71%-26.81% 14.85B
+3.11%+0.99%-46.30%-68.22% 12.98B
+4.03%+6.73%+24.84%+73.79% 9.44B
+1.60%-6.67%+0.01%+75.56% 9.27B
+1.46%-1.82%+8.24%+38.07% 7.04B
+0.53%+1.42%+35.12%-11.34% 6.68B
Average +1.57%-1.79%+1.01%+14.07% 43.05B
Weighted average by Cap. +1.11%-4.04%-3.32%-25.21%

Historical Quotes: LS Networks Corporation Limited

DateOpeningHighLowCloseVolumeChange
Chart LS Networks Corporation Limited

Course Extremes

1 week 2,800
Extreme 2800
3,035
1 month 2,615
Extreme 2615
3,100
Current year 2,560
Extreme 2560
4,965
1 year 2,560
Extreme 2560
4,965
3 years 2,460
Extreme 2460
9,380
5 years 2,265
Extreme 2265
9,380
10 years 1,105
Extreme 1105
9,380

Monthly variations

Annual variations

2026-12.35%
2025+22.52%
2024-34.78%
2023+77.29%
2022-20.27%
2021+11.90%
2020+16.45%
2019-6.85%
2018-14.34%
2017-4.61%
2016-16.74%
2015-10.88%
2014-15.93%
2013+13.93%
2012-2.62%
2011-28.00%
2010-28.16%
2009+77.45%
2008-50.10%
2007+347.10%
2005+18.18%
2004-32.59%
2003-6.99%
2002+67.83%
2001+23.66%
2000-82.29%
1999-0.94%
1998-17.19%
1997-86.30%
1996-31.92%
1995-32.75%
1994+43.66%
1993+16.39%
1992+41.86%
  1. Stock Market
  2. Stocks
  3. A000680 Stock
  4. Quotes LS Networks Corporation Limited