|
End-of-day quote
Korea S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 2,725.00 KRW | -0.91% |
|
-6.84% | -19.85% |
Stock exchange
Korea S.E.
A000680 2,725.00 ₩
-0.91%
102M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A000680 | 2,725.00KRW | -0.91% | 102M ₩ |
Quotes 5-day view: LS Networks Corporation Limited
End-of-day quote Korea S.E.| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | KRW 2,985.00 | KRW 2,920.00 | KRW 2,795.00 | KRW 2,750.00 | KRW 2,725.00 |
| Volume | 109,754 | 24,416 | 58,625 | 33,395 | 37,346 |
| Change | +3.29% | -2.18% | -4.28% | -1.61% | -0.91% |
| Opening | KRW 2,900.00 | KRW 2,950.00 | KRW 2,915.00 | KRW 2,750.00 | KRW 2,710.00 |
| High | KRW 3,020.00 | KRW 2,950.00 | KRW 2,915.00 | KRW 2,825.00 | KRW 2,775.00 |
| Low | KRW 2,845.00 | KRW 2,875.00 | KRW 2,770.00 | KRW 2,700.00 | KRW 2,705.00 |
Performance
| 1 day | -0.91% | ||
| 1 week | -6.84% | ||
| Current month | -6.84% | ||
| 1 month | -6.36% | ||
| 3 months | -6.84% | ||
| 6 months | -29.40% | ||
| Current year | -19.85% | ||
| 1 year | -21.36% | ||
| 3 years | -42.39% | ||
| 5 years | -19.38% | ||
| 10 years | -14.98% |
Volumes
marketsDaily volume
37,346
Avg. Volume 20 sessions
51,427
Avg. Volume 20 sessions KRW
140,138,575
Avg. Volume 20 sessions USD
105,664.49
Record volume 1
44,612,200
Record volume 2
38,170,720
Record volume 3
33,644,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
216,710,875,330
Market Cap (USD)
163,339,646
Net sales ()
2,615,245,130,360
Net sales (USD)
1,971,166,482
Number of employees
157
Sales / Employee (KRW)
16,657,612,295
Sales / Employee (USD)
12,555,201
Free-Float
18.18%
Free-Float capitalization (KRW)
39,403,658,291
Free-Float capitalization (USD)
29,699,384
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
2,835
Moving average 20 days
2,884.75
Moving average 50 days
2,943.6
Moving average 100 days
2,934.95
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
+8.02%
Price spread / (MMA100)
+7.70%
RSI 9 days
33.82
RSI 14 days
37.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -6.84% | -21.36% | -42.39% | 163M | |
| +0.74% | +0.39% | -36.51% | -41.30% | 213B | |
| -0.78% | -5.27% | -42.52% | -27.46% | 150B | |
| +0.64% | -6.73% | +1.74% | +57.23% | 116B | |
| +0.91% | +0.24% | -26.21% | -33.51% | 84.62B | |
| +0.97% | -1.20% | +17.55% | +40.84% | 40.36B | |
| -1.64% | -7.57% | -18.40% | -16.17% | 26.11B | |
| +0.78% | +3.37% | +15.88% | +256.18% | 23.06B | |
| -1.18% | -2.95% | -31.37% | +1.59% | 13.81B | |
| -2.05% | -0.61% | -21.71% | -13.17% | 13.08B | |
| Average | -0.24% | -3.02% | -16.29% | +18.18% | 67.95B | |
| Weighted average by Cap. | +0.25% | -2.98% | -23.95% | -3.11% |
Historical Quotes: LS Networks Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,700 |  | 3,020 |
| 1 month | 2,700 | | 3,020 |
| Current year | 2,560 | | 4,965 |
| 1 year | 2,560 | | 4,965 |
| 3 years | 2,460 | | 7,090 |
| 5 years | 2,265 | | 9,380 |
| 10 years | 1,105 | | 9,380 |
Monthly variations
Annual variations
| 2026 | -19.85% | ||
| 2025 | +22.52% | ||
| 2024 | -34.78% | ||
| 2023 | +77.29% | ||
| 2022 | -20.27% | ||
| 2021 | +11.90% | ||
| 2020 | +16.45% | ||
| 2019 | -6.85% | ||
| 2018 | -14.34% | ||
| 2017 | -4.61% | ||
| 2016 | -16.74% | ||
| 2015 | -10.88% | ||
| 2014 | -15.93% | ||
| 2013 | +13.93% | ||
| 2012 | -2.62% | ||
| 2011 | -28.00% | ||
| 2010 | -28.16% | ||
| 2009 | +77.45% | ||
| 2008 | -50.10% | ||
| 2007 | +347.10% | ||
| 2005 | +18.18% | ||
| 2004 | -32.59% | ||
| 2003 | -6.99% | ||
| 2002 | +67.83% | ||
| 2001 | +23.66% | ||
| 2000 | -82.29% | ||
| 1999 | -0.94% | ||
| 1998 | -17.19% | ||
| 1997 | -86.30% | ||
| 1996 | -31.92% | ||
| 1995 | -32.75% | ||
| 1994 | +43.66% | ||
| 1993 | +16.39% | ||
| 1992 | +41.86% |
- Stock Market
- Stocks
- A000680 Stock
- Quotes LS Networks Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
