|
Market Closed -
BURSA MALAYSIA
06:59:33 24/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 14.80 MYR | 0.00% |
|
-1.73% | -0.94% |
Stock exchange
BURSA MALAYSIA
8621 14.80 RM
0.00%
4.23M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8621 | 14.80MYR | 0.00% | 4.23M RM |
Quotes 5-day view: LPI Capital
Delayed Quote BURSA MALAYSIA
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 14.88 | MYR 14.82 | MYR 14.80 | MYR 14.80 | MYR 14.80 |
| Volume | 246,600 | 192,700 | 301,600 | 194,700 | 286,000 |
| Change | -0.27% | -0.40% | -0.13% | 0.00% | 0.00% |
| Opening | MYR 14.92 | MYR 14.86 | MYR 14.88 | MYR 14.80 | MYR 14.82 |
| High | MYR 14.94 | MYR 14.92 | MYR 14.90 | MYR 14.80 | MYR 14.92 |
| Low | MYR 14.86 | MYR 14.80 | MYR 14.78 | MYR 14.78 | MYR 14.78 |
Performance
| 1 week | -1.73% | ||
| Current month | -1.33% | ||
| 1 month | -1.46% | ||
| 3 months | -3.01% | ||
| 6 months | -4.76% | ||
| Current year | -0.94% | ||
| 1 year | +0.27% | ||
| 3 years | +24.58% | ||
| 5 years | +8.03% | ||
| 10 years | +11.56% |
Volumes
marketsDaily volume
286,000
Estimated daily volume
286,000
Avg. Volume 20 sessions
237,633
Daily volume ratio
1.2
Avg. Volume 20 sessions MYR
3,516,968.4
Avg. Volume 20 sessions USD
870,537.6
Record volume 1
60,480,147
Record volume 2
52,920,129
Record volume 3
22,680,052
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
5,898,838,675
Market Cap (USD)
1,459,964,032
Net sales (MYR)
2,112,229,000
Net sales (USD)
522,777,200
Number of employees
832
Sales / Employee (MYR)
2,538,737
Sales / Employee (USD)
628,338
Free-Float
43.15 %
Free-Float capitalization (MYR)
2,545,610,691
Free-Float capitalization (USD)
630,039,276
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
14.84
Moving average 20 days
14.99
Moving average 50 days
15.04
Moving average 100 days
14.88
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+0.51%
RSI 9 days
29.75
RSI 14 days
36.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.73% | +0.27% | +24.58% | 1.46B | |
| -1.17% | -3.70% | +10.57% | +130.58% | 87.81B | |
| +1.87% | +1.76% | +36.20% | +129.19% | 75.83B | |
| +2.15% | +0.70% | +28.61% | +146.72% | 64.18B | |
| -0.36% | +1.88% | +35.69% | +185.51% | 44.83B | |
| +1.41% | +1.85% | -6.74% | +32.91% | 39.8B | |
| -0.73% | -4.32% | +42.18% | +220.96% | 37.79B | |
| +0.50% | +0.61% | -3.64% | +36.92% | 33.89B | |
| +1.70% | +3.33% | +10.00% | +34.03% | 33.77B | |
| +1.63% | +0.83% | -4.64% | +99.59% | 32.51B | |
| Average | +0.67% | -1.30% | +14.85% | +104.10% | 45.19B | |
| Weighted average by Cap. | +0.68% | -1.50% | +18.81% | +120.23% |
Historical Quotes: LPI Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ced.Ar8AyvMZr7tXrjWml1FgIBytPtlR4t7DRa4joLBLqDM.Nu8tk6ov5fUQ7wLD2iA_ZnPLTK0DrKmnHfpClcYYmFRriHm4x1rn4madcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:59:33 pm | 14.80 | 200 | 286,000 |
| 06:58:27 pm | 14.80 | 500 | 285,800 |
| 06:57:27 pm | 14.80 | 200 | 285,300 |
| 06:55:11 pm | 14.80 | 100 | 285,100 |
| 06:53:55 pm | 14.80 | 200 | 285,000 |
| 06:52:17 pm | 14.80 | 1,000 | 284,800 |
| 06:52:11 pm | 14.80 | 1,000 | 283,800 |
| 06:50:01 pm | 14.80 | 200 | 282,800 |
| 06:50:01 pm | 14.80 | 1,000 | 282,600 |
Course Extremes
| 1 week | 14.78 |  | 14.94 |
| 1 month | 14.78 | | 15.26 |
| Current year | 14.1 | | 15.78 |
| 1 year | 14.1 | | 15.78 |
| 3 years | 11.4 | | 15.78 |
| 5 years | 11.4 | | 15.78 |
| 10 years | 9.9 | | 17.5 |
Monthly variations
Annual variations
| 2026 | -0.94% | ||
| 2025 | +18.95% | ||
| 2024 | +5.02% | ||
| 2023 | -5.38% | ||
| 2022 | -10.10% | ||
| 2021 | +2.48% | ||
| 2020 | -9.14% | ||
| 2019 | -4.07% | ||
| 2018 | +4.01% | ||
| 2017 | +10.87% | ||
| 2016 | +1.87% | ||
| 2015 | +33.55% | ||
| 2014 | +3.56% | ||
| 2013 | +19.94% | ||
| 2012 | +7.54% | ||
| 2011 | +2.58% | ||
| 2010 | +44.31% | ||
| 2009 | +44.97% | ||
| 2008 | -21.90% | ||
| 2007 | +29.41% | ||
| 2006 | +12.65% | ||
| 2005 | +40.68% | ||
| 2004 | +42.51% | ||
| 2003 | +8.95% | ||
| 2002 | +26.67% | ||
| 2001 | +18.11% | ||
| 2000 | -37.44% | ||
| 1999 | +8.56% | ||
| 1998 | +81.55% | ||
| 1997 | -73.76% | ||
| 1996 | +99.82% | ||
| 1995 | +40.13% | ||
| 1994 | +34.57% |
- Stock Market
- Stocks
- 8621 Stock
- Quotes LPI Capital
Select your edition
All financial news and data tailored to specific country editions
