|
Market Closed -
BURSA MALAYSIA
07:56:45 21/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 13.16 MYR | +2.02% |
|
+3.30% | -11.91% |
Stock exchange
BURSA MALAYSIA
8621 13.16 RM
+2.02%
442K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8621 | 13.16MYR | +2.02% | 442K RM |
Quotes 5-day view: LPI Capital
Delayed Quote BURSA MALAYSIA
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 12.72 | MYR 12.76 | MYR 12.76 | MYR 12.90 | MYR 13.16 |
| Volume | 19,400 | 226,200 | 188,300 | 51,500 | 33,600 |
| Change | -0.16% | +0.31% | 0.00% | +1.10% | +2.02% |
| Opening | MYR 12.94 | MYR 12.88 | MYR 12.76 | MYR 12.78 | MYR 12.90 |
| High | MYR 12.94 | MYR 12.90 | MYR 12.76 | MYR 13.10 | MYR 13.16 |
| Low | MYR 12.72 | MYR 12.74 | MYR 12.68 | MYR 12.76 | MYR 12.88 |
Performance
| 1 day | +2.02% | ||
| 1 week | +3.30% | ||
| Current month | +1.39% | ||
| 1 month | +0.77% | ||
| 3 months | -12.27% | ||
| 6 months | -8.48% | ||
| Current year | -11.91% | ||
| 1 year | -7.32% | ||
| 3 years | +10.59% | ||
| 5 years | -5.87% | ||
| 10 years | -6.89% |
Volumes
marketsDaily volume
33,600
Estimated daily volume
33,600
Avg. Volume 20 sessions
74,373
Daily volume ratio
0.45
Avg. Volume 20 sessions MYR
978,748.68
Avg. Volume 20 sessions USD
239,977.43
Record volume 1
60,480,147
Record volume 2
52,920,129
Record volume 3
22,680,052
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
5,134,231,802
Market Cap (USD)
1,258,852,027
Net sales (MYR)
2,112,229,000
Net sales (USD)
517,893,204
Number of employees
832
Sales / Employee (MYR)
2,538,737
Sales / Employee (USD)
622,468
Free-Float
43.15%
Free-Float capitalization (MYR)
2,215,648,891
Free-Float capitalization (USD)
543,250,520
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
12.78
Moving average 20 days
12.85
Moving average 50 days
13.55
Moving average 100 days
14.32
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+8.80%
STIM
RSI 9 days
54.16
RSI 14 days
42.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.02% | +3.30% | -7.32% | +10.59% | 1.26B | |
| -0.26% | -0.69% | +0.90% | +42.95% | 129B | |
| +2.63% | +4.69% | +37.34% | +149.90% | 98.09B | |
| +0.81% | +6.88% | +50.41% | +146.89% | 81.1B | |
| +0.45% | +6.19% | +29.54% | +103.78% | 63.19B | |
| +2.21% | +2.69% | +53.58% | +184.41% | 45.88B | |
| +0.93% | -6.14% | -31.13% | +79.78% | 44.5B | |
| 0.00% | -6.53% | -20.64% | +58.30% | 42.17B | |
| -0.16% | +5.28% | +5.23% | +37.35% | 42.81B | |
| +2.00% | +2.44% | +49.36% | +226.33% | 38.19B | |
| Average | +1.06% | +0.74% | +16.73% | +104.03% | 58.58B | |
| Weighted average by Cap. | +0.91% | +1.15% | +20.54% | +108.27% |
Historical Quotes: LPI Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c726b4582a.ypadc197uho3F5nGhhDPB6Sl_dwvsYzlLs9z8OlhxMw.jN_vPSlI_Ct2fcGO01ycVdbnq-lEx_utV58Zw4sbm66M5_waJyvtT35t7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:56:45 pm | 13.16 | 100 | 39,300 |
| 07:50:26 pm | 13.16 | 500 | 39,200 |
| 07:50:26 pm | 13.16 | 500 | 38,700 |
| 07:50:01 pm | 13.16 | 100 | 38,200 |
| 07:44:30 pm | 13.16 | 100 | 38,100 |
| 07:43:30 pm | 13.16 | 300 | 38,000 |
| 07:43:30 pm | 13.16 | 300 | 37,700 |
| 07:43:30 pm | 13.16 | 400 | 37,400 |
Price Extremes
| 1 week | 12.68 |  | 13.16 |
| 1 month | 12.66 | | 13.16 |
| Current year | 12.66 | | 15.78 |
| 1 year | 12.66 | | 15.78 |
| 3 years | 11.68 | | 15.78 |
| 5 years | 11.4 | | 15.78 |
| 10 years | 9.9 | | 17.5 |
Monthly variations
Annual variations
| 2026 | -11.91% | ||
| 2025 | +18.95% | ||
| 2024 | +5.02% | ||
| 2023 | -5.38% | ||
| 2022 | -10.10% | ||
| 2021 | +2.48% | ||
| 2020 | -9.14% | ||
| 2019 | -4.07% | ||
| 2018 | +4.01% | ||
| 2017 | +10.87% | ||
| 2016 | +1.87% | ||
| 2015 | +33.55% | ||
| 2014 | +3.56% | ||
| 2013 | +19.94% | ||
| 2012 | +7.54% | ||
| 2011 | +2.58% | ||
| 2010 | +44.31% | ||
| 2009 | +44.97% | ||
| 2008 | -21.90% | ||
| 2007 | +29.41% | ||
| 2006 | +12.65% | ||
| 2005 | +40.68% | ||
| 2004 | +42.51% | ||
| 2003 | +8.95% | ||
| 2002 | +26.67% | ||
| 2001 | +18.11% | ||
| 2000 | -37.44% | ||
| 1999 | +8.56% | ||
| 1998 | +81.55% | ||
| 1997 | -73.76% | ||
| 1996 | +99.82% | ||
| 1995 | +40.13% | ||
| 1994 | +34.57% |
- Stock Market
- Stocks
- 8621 Stock
- Quotes LPI Capital
Select your edition
All financial news and data tailored to specific country editions
